iShares Russell 1000 Growth ETF (IWF)
342.95
-1.08
(-0.31%)
USD |
NYSEARCA |
May 16, 16:00
342.88
-0.07
(-0.02%)
After-Hours: 20:00
IWF Price: 342.95 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 344.20 | 345.18 | 342.80 | 342.95 | 2.492M |
| May 15, 2024 | 340.27 | 344.21 | 339.89 | 344.03 | 920948.0 |
| May 14, 2024 | 336.24 | 339.20 | 336.05 | 338.57 | 584259.0 |
| May 13, 2024 | 337.53 | 337.64 | 335.70 | 336.86 | 1.206M |
| May 10, 2024 | 337.31 | 338.25 | 335.60 | 336.67 | 710303.0 |
| May 09, 2024 | 335.21 | 336.50 | 334.22 | 336.22 | 541945.0 |
| May 08, 2024 | 333.95 | 335.83 | 333.87 | 335.19 | 945126.0 |
| May 07, 2024 | 336.06 | 336.88 | 335.04 | 335.67 | 964777.0 |
| May 06, 2024 | 332.72 | 335.84 | 332.11 | 335.84 | 814662.0 |
| May 03, 2024 | 331.49 | 332.14 | 329.52 | 331.50 | 751943.0 |
| May 02, 2024 | 324.39 | 326.18 | 321.39 | 325.64 | 885197.0 |
| May 01, 2024 | 322.69 | 327.57 | 320.97 | 321.67 | 1.082M |
| Apr 30, 2024 | 327.86 | 329.03 | 322.74 | 322.84 | 919532.0 |
| Apr 29, 2024 | 329.36 | 329.72 | 326.56 | 328.43 | 771007.0 |
| Apr 26, 2024 | 326.44 | 329.12 | 325.69 | 327.99 | 857404.0 |
| Apr 25, 2024 | 317.39 | 322.69 | 316.56 | 322.05 | 978910.0 |
| Apr 24, 2024 | 326.11 | 326.61 | 322.50 | 324.09 | 686618.0 |
| Apr 23, 2024 | 321.18 | 324.60 | 320.68 | 324.03 | 677490.0 |
| Apr 22, 2024 | 318.36 | 321.22 | 315.81 | 319.30 | 1.268M |
| Apr 19, 2024 | 321.87 | 322.25 | 315.24 | 316.15 | 2.831M |
| Apr 18, 2024 | 324.85 | 326.26 | 322.15 | 322.48 | 2.832M |
| Apr 17, 2024 | 328.92 | 329.08 | 323.36 | 324.24 | 1.284M |
| Apr 16, 2024 | 327.34 | 329.22 | 326.23 | 327.02 | 1.392M |
| Apr 15, 2024 | 335.59 | 335.59 | 326.61 | 327.01 | 2.603M |
| Apr 12, 2024 | 334.66 | 335.76 | 331.62 | 332.62 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.63
Minimum
Mar 23 2020
344.03
Maximum
May 15 2024
238.70
Average
240.59
Median
Dec 30 2020