Innovative Food Holdings Inc (IVFH)
1.118
+0.07
(+6.43%)
USD |
OTCM |
May 17, 16:00
Innovative Food Holdings Price: 1.118 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.10 | 1.15 | 1.06 | 1.118 | 119206.0 |
May 16, 2024 | 1.023 | 1.10 | 1.02 | 1.05 | 68440.00 |
May 15, 2024 | 0.93 | 1.03 | 0.9282 | 0.98 | 207519.0 |
May 14, 2024 | 0.93 | 0.9597 | 0.92 | 0.93 | 58910.00 |
May 13, 2024 | 0.9415 | 0.98 | 0.93 | 0.93 | 29461.00 |
May 10, 2024 | 0.9315 | 1.00 | 0.9315 | 0.95 | 76229.00 |
May 09, 2024 | 0.95 | 0.9799 | 0.935 | 0.97 | 42053.00 |
May 08, 2024 | 0.97 | 0.97 | 0.94 | 0.95 | 30592.00 |
May 07, 2024 | 0.9915 | 0.9997 | 0.99 | 0.99 | 34790.00 |
May 06, 2024 | 0.975 | 0.99 | 0.975 | 0.99 | 14730.00 |
May 03, 2024 | 0.98 | 0.9997 | 0.97 | 0.9897 | 10575.00 |
May 02, 2024 | 0.9699 | 0.97 | 0.9361 | 0.97 | 11299.00 |
May 01, 2024 | 0.9302 | 0.9699 | 0.9301 | 0.9699 | 9505.00 |
Apr 30, 2024 | 0.9699 | 0.9699 | 0.94 | 0.94 | 3671.00 |
Apr 29, 2024 | 1.00 | 1.00 | 0.9301 | 0.9599 | 75414.00 |
Apr 26, 2024 | 0.9755 | 1.00 | 0.9755 | 1.00 | 2791.00 |
Apr 25, 2024 | 0.96 | 1.00 | 0.96 | 0.9897 | 8054.00 |
Apr 24, 2024 | 1.00 | 1.00 | 0.955 | 0.96 | 36196.00 |
Apr 23, 2024 | 0.9997 | 1.014 | 0.9997 | 1.01 | 13005.00 |
Apr 22, 2024 | 0.9997 | 0.9997 | 0.9501 | 0.9996 | 6328.00 |
Apr 19, 2024 | 1.00 | 1.002 | 0.94 | 0.94 | 38400.00 |
Apr 18, 2024 | 0.995 | 0.995 | 0.98 | 0.99 | 7949.00 |
Apr 17, 2024 | 0.9605 | 1.01 | 0.9605 | 1.01 | 15452.00 |
Apr 16, 2024 | 0.97 | 0.99 | 0.9501 | 0.9502 | 55488.00 |
Apr 15, 2024 | 1.01 | 1.05 | 0.97 | 1.00 | 83391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.165
Minimum
Sep 29 2022
1.118
Maximum
May 17 2024
0.4427
Average
0.385
Median
Oct 15 2020
Price Benchmarks
Amcon Distributing Co | 155.29 |
SpartanNash Co | 20.91 |
United Natural Foods Inc | 11.21 |
The Chefs' Warehouse Inc | 38.94 |
Albertsons Companies Inc | 20.62 |
Price Related Metrics
PE Ratio | 1105.34 |
PS Ratio | 0.7815 |
Price to Book Value | 12.87 |
Earnings Yield | 0.09% |
Market Cap | 55.53M |
Operating PE Ratio | 82.79 |