Innovative Designs Inc (IVDN)

0.1573 +0.01 (+4.89%) USD  |  OTCM  |  May 28, 16:00
More

Innovative Designs Price: 0.1573 for May 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 28, 2024 0.1573 0.1573 0.1573 0.1573 2000.00
May 24, 2024 0.15 0.15 0.15 0.15 76000.00
May 23, 2024 0.1772 0.1772 0.1772 0.1772 167.00
May 22, 2024 0.15 0.15 0.15 0.15 2181.00
May 21, 2024 0.16 0.16 0.16 0.16 1200.00
May 20, 2024 0.1579 0.1579 0.1579 0.1579 500.00
May 17, 2024 0.1725 0.1725 0.1725 0.1725 500.00
May 16, 2024 0.1725 0.1725 0.1725 0.1725 0.000
May 15, 2024 0.1725 0.1725 0.1725 0.1725 100.00
May 14, 2024 0.17 0.17 0.17 0.17 0.000
May 13, 2024 0.17 0.17 0.17 0.17 0.000
May 10, 2024 0.17 0.17 0.17 0.17 0.000
May 09, 2024 0.17 0.17 0.17 0.17 0.000
May 08, 2024 0.17 0.17 0.17 0.17 0.000
May 07, 2024 0.15 0.17 0.15 0.17 1154.00
May 06, 2024 0.1739 0.1739 0.1739 0.1739 0.000
May 03, 2024 0.1739 0.1739 0.1739 0.1739 0.000
May 02, 2024 0.15 0.1739 0.15 0.1739 3733.00
May 01, 2024 0.167 0.1698 0.167 0.1698 2000.00
Apr 30, 2024 0.167 0.167 0.167 0.167 0.000
Apr 29, 2024 0.16 0.167 0.15 0.167 9600.00
Apr 26, 2024 0.14 0.17 0.14 0.17 15500.00
Apr 25, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 24, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 23, 2024 0.1546 0.1546 0.1546 0.1546 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.068
Minimum
Jun 26 2019
0.60
Maximum
Sep 28 2020
0.2712
Average
0.277
Median
Oct 02 2023

Price Benchmarks

Citi Trends Inc 23.75
Genesco Inc 26.99
Hibbett Inc 86.40
Stitch Fix Inc 2.30
Children's Place Inc 13.35

Price Related Metrics

PS Ratio 17.05
PEG Ratio -0.6293
Price to Book Value 4.689
Earnings Yield -6.36%
Market Cap 5.967M
PEGY Ratio -0.6293