Iveda Solutions Inc (IVDA)
0.872
-0.04
(-4.72%)
USD |
NASDAQ |
May 03, 16:00
0.8656
-0.01
(-0.73%)
After-Hours: 20:00
Iveda Solutions 1 Year Total Returns (Daily): -27.33% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -27.33% |
| May 02, 2024 | -25.59% |
| May 01, 2024 | -27.67% |
| April 30, 2024 | -25.35% |
| April 29, 2024 | -23.19% |
| April 26, 2024 | -21.50% |
| April 25, 2024 | -26.60% |
| April 24, 2024 | -32.44% |
| April 23, 2024 | -41.76% |
| April 22, 2024 | -42.31% |
| April 19, 2024 | -51.30% |
| April 18, 2024 | -50.92% |
| April 17, 2024 | -50.62% |
| April 16, 2024 | -41.40% |
| April 15, 2024 | -44.65% |
| April 12, 2024 | -34.55% |
| April 11, 2024 | -36.98% |
| April 10, 2024 | -36.35% |
| April 09, 2024 | -33.07% |
| April 08, 2024 | -34.80% |
| April 05, 2024 | -35.39% |
| April 04, 2024 | -38.42% |
| April 03, 2024 | -43.29% |
| April 02, 2024 | -38.71% |
| April 01, 2024 | -38.74% |
| Date | Value |
|---|---|
| March 28, 2024 | -24.45% |
| March 27, 2024 | -33.82% |
| March 26, 2024 | -29.46% |
| March 25, 2024 | -27.63% |
| March 22, 2024 | -36.68% |
| March 21, 2024 | -27.64% |
| March 20, 2024 | -17.52% |
| March 19, 2024 | -21.36% |
| March 18, 2024 | -32.24% |
| March 15, 2024 | -27.66% |
| March 14, 2024 | -30.86% |
| March 13, 2024 | -26.90% |
| March 12, 2024 | -30.38% |
| March 11, 2024 | -29.97% |
| March 08, 2024 | -27.40% |
| March 07, 2024 | -18.66% |
| March 06, 2024 | -22.51% |
| March 05, 2024 | -19.64% |
| March 04, 2024 | -11.96% |
| March 01, 2024 | 0.00% |
| February 29, 2024 | -7.41% |
| February 28, 2024 | -6.48% |
| February 27, 2024 | -24.22% |
| February 26, 2024 | -32.19% |
| February 23, 2024 | -39.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.17%
Minimum
Nov 29 2022
1.90K%
Maximum
Nov 13 2019
137.1%
Average
18.15%
Median
Sep 15 2020
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 80.42% |
| NAPCO Security Technologies Inc | 51.82% |
| Universal Security Instruments Inc | -23.20% |
| VerifyMe Inc | -11.11% |
| BIO-key International Inc | -85.38% |