Illinois Tool Works Inc (ITW)
247.18
+1.99
(+0.81%)
USD |
NYSE |
May 07, 16:00
247.18
0.00 (0.00%)
After-Hours: 17:13
Illinois Tool Works Price: 247.18 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 245.04 | 246.19 | 243.53 | 245.19 | 756535.0 |
| May 03, 2024 | 243.16 | 244.52 | 241.24 | 243.92 | 929954.0 |
| May 02, 2024 | 242.71 | 243.30 | 239.46 | 242.04 | 1.326M |
| May 01, 2024 | 244.89 | 245.84 | 241.94 | 242.27 | 1.304M |
| Apr 30, 2024 | 250.43 | 251.75 | 242.63 | 244.11 | 2.424M |
| Apr 29, 2024 | 248.03 | 250.94 | 248.03 | 249.24 | 1.636M |
| Apr 26, 2024 | 247.79 | 250.09 | 247.79 | 248.28 | 947179.0 |
| Apr 25, 2024 | 250.24 | 251.98 | 247.14 | 248.16 | 1.145M |
| Apr 24, 2024 | 250.17 | 251.94 | 249.22 | 251.76 | 1.253M |
| Apr 23, 2024 | 250.67 | 252.48 | 250.13 | 250.64 | 891238.0 |
| Apr 22, 2024 | 251.11 | 252.71 | 249.38 | 249.96 | 1.004M |
| Apr 19, 2024 | 249.41 | 250.92 | 248.48 | 250.46 | 2.119M |
| Apr 18, 2024 | 250.53 | 250.82 | 248.08 | 248.83 | 810765.0 |
| Apr 17, 2024 | 252.74 | 252.84 | 249.03 | 249.54 | 845250.0 |
| Apr 16, 2024 | 253.86 | 254.32 | 250.81 | 251.21 | 1.032M |
| Apr 15, 2024 | 256.48 | 257.58 | 253.39 | 253.83 | 2.036M |
| Apr 12, 2024 | 255.70 | 256.31 | 251.95 | 253.51 | 1.132M |
| Apr 11, 2024 | 258.96 | 260.75 | 257.24 | 257.68 | 1.104M |
| Apr 10, 2024 | 260.42 | 261.30 | 257.71 | 259.29 | 761841.0 |
| Apr 09, 2024 | 262.53 | 264.41 | 259.89 | 262.58 | 917179.0 |
| Apr 08, 2024 | 263.78 | 264.71 | 261.80 | 262.04 | 771789.0 |
| Apr 05, 2024 | 263.12 | 264.26 | 262.03 | 262.94 | 908509.0 |
| Apr 04, 2024 | 266.61 | 268.04 | 261.55 | 261.78 | 1.064M |
| Apr 03, 2024 | 263.54 | 264.88 | 263.33 | 264.21 | 856664.0 |
| Apr 02, 2024 | 266.10 | 266.56 | 263.59 | 263.93 | 906686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.09
Minimum
Mar 23 2020
270.33
Maximum
Mar 21 2024
208.83
Average
213.51
Median
Price Benchmarks
| Nordson Corp | 272.22 |
| American Superconductor Corp | 13.54 |
| Taylor Devices Inc | 44.76 |
| TPI Composites Inc | 4.035 |
| Shapeways Holdings Inc | 1.64 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 4.648 |
| PEG Ratio | 17.41 |
| Price to Book Value | 24.42 |
| Price to Free Cash Flow | 25.20 |
| Earnings Yield | 4.10% |
| Market Cap | 73.76B |
| PEGY Ratio | 6.684 |
| Operating PE Ratio | 17.80 |
| Normalized PE Ratio | 24.38 |