ITT Inc (ITT)
139.35
+0.86
(+0.62%)
USD |
NYSE |
May 17, 16:00
139.35
0.00 (0.00%)
After-Hours: 20:00
ITT Price: 139.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 138.84 | 140.00 | 138.30 | 138.49 | 428028.0 |
May 15, 2024 | 138.51 | 139.60 | 138.00 | 139.22 | 454371.0 |
May 14, 2024 | 137.25 | 137.84 | 136.74 | 137.52 | 336476.0 |
May 13, 2024 | 138.21 | 138.37 | 136.30 | 136.55 | 204618.0 |
May 10, 2024 | 138.75 | 139.19 | 136.98 | 138.00 | 473396.0 |
May 09, 2024 | 136.90 | 138.80 | 136.54 | 137.85 | 439164.0 |
May 08, 2024 | 134.66 | 136.46 | 132.94 | 136.39 | 716703.0 |
May 07, 2024 | 131.51 | 135.26 | 131.51 | 134.63 | 730489.0 |
May 06, 2024 | 129.99 | 133.16 | 129.80 | 131.43 | 602663.0 |
May 03, 2024 | 126.53 | 128.90 | 126.40 | 128.31 | 540258.0 |
May 02, 2024 | 126.82 | 128.27 | 122.14 | 124.49 | 1.150M |
May 01, 2024 | 129.68 | 130.56 | 128.42 | 129.28 | 723226.0 |
Apr 30, 2024 | 131.99 | 133.14 | 129.19 | 129.34 | 401367.0 |
Apr 29, 2024 | 131.59 | 132.83 | 130.75 | 132.58 | 386617.0 |
Apr 26, 2024 | 130.60 | 131.94 | 130.48 | 131.20 | 234935.0 |
Apr 25, 2024 | 129.06 | 130.52 | 127.68 | 130.15 | 241261.0 |
Apr 24, 2024 | 130.38 | 131.20 | 128.82 | 130.48 | 376915.0 |
Apr 23, 2024 | 126.71 | 129.75 | 126.52 | 129.54 | 347749.0 |
Apr 22, 2024 | 125.31 | 126.85 | 124.36 | 125.75 | 241896.0 |
Apr 19, 2024 | 125.25 | 126.62 | 124.16 | 124.96 | 393549.0 |
Apr 18, 2024 | 125.98 | 126.79 | 124.56 | 125.15 | 314331.0 |
Apr 17, 2024 | 128.93 | 128.93 | 124.80 | 125.12 | 371687.0 |
Apr 16, 2024 | 127.33 | 128.18 | 126.06 | 127.57 | 496519.0 |
Apr 15, 2024 | 130.74 | 130.74 | 127.36 | 127.82 | 320203.0 |
Apr 12, 2024 | 129.72 | 130.30 | 127.88 | 128.74 | 251730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.99
Minimum
Mar 23 2020
139.35
Maximum
May 17 2024
82.33
Average
81.10
Median
Dec 30 2022
Price Benchmarks
American Superconductor Corp | 14.00 |
Nordson Corp | 271.79 |
Taylor Devices Inc | 50.58 |
TPI Composites Inc | 3.955 |
Shapeways Holdings Inc | 1.08 |
Price Related Metrics
PE Ratio | 27.32 |
PS Ratio | 3.391 |
PEG Ratio | 3.300 |
Price to Book Value | 4.452 |
Price to Free Cash Flow | 26.73 |
Earnings Yield | 3.66% |
Market Cap | 11.46B |
PEGY Ratio | 2.990 |
Operating PE Ratio | 20.82 |
Normalized PE Ratio | 27.27 |