IT Tech Packaging Inc (ITP)
0.2308
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
0.2488
+0.02
(+7.80%)
Pre-Market: 20:00
IT Tech Packaging Price: 0.2308 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.2434 | 0.2457 | 0.2129 | 0.2308 | 27172.00 |
Apr 30, 2024 | 0.2386 | 0.2477 | 0.2306 | 0.2352 | 3266.00 |
Apr 29, 2024 | 0.2191 | 0.23 | 0.2191 | 0.23 | 1337.00 |
Apr 26, 2024 | 0.2243 | 0.239 | 0.2205 | 0.23 | 52983.00 |
Apr 25, 2024 | 0.236 | 0.243 | 0.2308 | 0.2309 | 15333.00 |
Apr 24, 2024 | 0.239 | 0.2488 | 0.2308 | 0.2346 | 36799.00 |
Apr 23, 2024 | 0.23 | 0.24 | 0.23 | 0.2308 | 6288.00 |
Apr 22, 2024 | 0.2306 | 0.2499 | 0.2227 | 0.2343 | 19917.00 |
Apr 19, 2024 | 0.2306 | 0.2326 | 0.2223 | 0.2223 | 12951.00 |
Apr 18, 2024 | 0.239 | 0.24 | 0.231 | 0.2326 | 6337.00 |
Apr 17, 2024 | 0.2367 | 0.2373 | 0.219 | 0.2209 | 49205.00 |
Apr 16, 2024 | 0.2264 | 0.24 | 0.2264 | 0.2354 | 20088.00 |
Apr 15, 2024 | 0.2514 | 0.2657 | 0.24 | 0.24 | 26212.00 |
Apr 12, 2024 | 0.2697 | 0.28 | 0.2423 | 0.2549 | 40267.00 |
Apr 11, 2024 | 0.2716 | 0.2716 | 0.2669 | 0.2697 | 3016.00 |
Apr 10, 2024 | 0.2659 | 0.268 | 0.242 | 0.2542 | 40222.00 |
Apr 09, 2024 | 0.2799 | 0.28 | 0.2502 | 0.273 | 63307.00 |
Apr 08, 2024 | 0.2553 | 0.268 | 0.2553 | 0.2674 | 6348.00 |
Apr 05, 2024 | 0.2652 | 0.2799 | 0.255 | 0.268 | 7679.00 |
Apr 04, 2024 | 0.2546 | 0.28 | 0.252 | 0.2799 | 21125.00 |
Apr 03, 2024 | 0.267 | 0.269 | 0.2551 | 0.2599 | 17040.00 |
Apr 02, 2024 | 0.2623 | 0.2798 | 0.25 | 0.2674 | 29275.00 |
Apr 01, 2024 | 0.27 | 0.2798 | 0.265 | 0.265 | 8716.00 |
Mar 28, 2024 | 0.2639 | 0.2719 | 0.26 | 0.26 | 17714.00 |
Mar 27, 2024 | 0.2705 | 0.2753 | 0.255 | 0.255 | 15977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
3.696
Average
3.811
Median
Sep 29 2021
Price Benchmarks
Friedman Industries Inc | 19.39 |
Origin Agritech Ltd | 3.254 |
Solitario Resources Corp | 0.78 |
Golden Minerals Co | 0.473 |
Paramount Gold Nevada Corp | 0.4139 |
Price Related Metrics
PS Ratio | 0.0268 |
Price to Book Value | 0.0138 |
Earnings Yield | -428.9% |
Market Cap | 2.323M |