Integer Holdings Corp (ITGR)
113.21
+0.07
(+0.06%)
USD |
NYSE |
May 08, 16:00
113.21
0.00 (0.00%)
After-Hours: 20:00
Integer Holdings Price: 113.21 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 112.17 | 114.63 | 112.17 | 113.14 | 204049.0 |
May 06, 2024 | 111.69 | 112.64 | 111.08 | 111.73 | 153930.0 |
May 03, 2024 | 110.42 | 111.46 | 110.02 | 111.27 | 224856.0 |
May 02, 2024 | 110.87 | 111.08 | 109.50 | 109.92 | 237040.0 |
May 01, 2024 | 111.47 | 112.23 | 109.65 | 109.78 | 274295.0 |
Apr 30, 2024 | 114.00 | 114.23 | 111.35 | 111.63 | 453253.0 |
Apr 29, 2024 | 110.49 | 114.76 | 110.35 | 114.57 | 538136.0 |
Apr 26, 2024 | 110.54 | 111.24 | 107.11 | 109.58 | 604251.0 |
Apr 25, 2024 | 114.00 | 120.00 | 109.99 | 111.15 | 1.607M |
Apr 24, 2024 | 118.54 | 123.99 | 118.50 | 123.27 | 1.108M |
Apr 23, 2024 | 117.30 | 118.55 | 116.65 | 117.91 | 244425.0 |
Apr 22, 2024 | 116.97 | 117.45 | 115.15 | 116.65 | 267412.0 |
Apr 19, 2024 | 117.78 | 118.56 | 115.46 | 116.62 | 450401.0 |
Apr 18, 2024 | 118.47 | 119.63 | 117.51 | 117.83 | 435565.0 |
Apr 17, 2024 | 119.30 | 119.55 | 117.02 | 118.52 | 579651.0 |
Apr 16, 2024 | 118.15 | 121.53 | 116.67 | 119.31 | 722159.0 |
Apr 15, 2024 | 118.68 | 120.00 | 117.70 | 118.65 | 739547.0 |
Apr 12, 2024 | 115.78 | 116.73 | 115.43 | 115.77 | 222043.0 |
Apr 11, 2024 | 115.82 | 117.58 | 115.70 | 116.97 | 321652.0 |
Apr 10, 2024 | 116.51 | 117.22 | 114.72 | 115.46 | 469150.0 |
Apr 09, 2024 | 117.52 | 119.00 | 115.85 | 118.99 | 416863.0 |
Apr 08, 2024 | 115.66 | 115.66 | 114.43 | 115.40 | 191519.0 |
Apr 05, 2024 | 114.71 | 116.75 | 114.71 | 114.97 | 355545.0 |
Apr 04, 2024 | 116.95 | 116.95 | 114.07 | 115.02 | 835708.0 |
Apr 03, 2024 | 114.44 | 116.83 | 114.30 | 116.24 | 373142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
123.27
Maximum
Apr 24 2024
80.91
Average
80.02
Median
Aug 13 2019
Price Benchmarks
Boston Scientific Corp | 72.72 |
Masimo Corp | 120.02 |
ResMed Inc | 212.90 |
Merit Medical Systems Inc | 79.17 |
Accuray Inc | 1.66 |
Price Related Metrics
PE Ratio | 39.17 |
PS Ratio | 2.365 |
PEG Ratio | 0.9247 |
Price to Book Value | 2.487 |
Price to Free Cash Flow | 52.94 |
Earnings Yield | 2.55% |
Market Cap | 3.793B |
PEGY Ratio | 0.9247 |
Operating PE Ratio | 20.52 |
Normalized PE Ratio | 34.86 |