Innovative Solutions and Support Inc (ISSC)
6.24
-0.06
(-0.95%)
USD |
NASDAQ |
Jun 14, 16:00
6.21
-0.03
(-0.48%)
After-Hours: 20:00
Innovative Solutions and Support Price: 6.24 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 6.05 | 6.249 | 5.903 | 6.24 | 78975.00 |
Jun 13, 2024 | 6.29 | 6.35 | 6.14 | 6.30 | 49312.00 |
Jun 12, 2024 | 6.44 | 6.50 | 6.30 | 6.30 | 24788.00 |
Jun 11, 2024 | 6.26 | 6.54 | 6.22 | 6.48 | 29119.00 |
Jun 10, 2024 | 6.29 | 6.34 | 6.22 | 6.22 | 28586.00 |
Jun 07, 2024 | 6.43 | 6.55 | 6.29 | 6.30 | 21275.00 |
Jun 06, 2024 | 6.37 | 6.56 | 6.37 | 6.46 | 22647.00 |
Jun 05, 2024 | 6.30 | 6.54 | 6.27 | 6.39 | 36592.00 |
Jun 04, 2024 | 6.30 | 6.36 | 6.23 | 6.31 | 36376.00 |
Jun 03, 2024 | 6.31 | 6.44 | 6.145 | 6.36 | 38038.00 |
May 31, 2024 | 6.52 | 6.61 | 6.27 | 6.27 | 56549.00 |
May 30, 2024 | 6.39 | 6.66 | 6.39 | 6.56 | 39323.00 |
May 29, 2024 | 6.29 | 6.44 | 6.26 | 6.31 | 32745.00 |
May 28, 2024 | 6.40 | 6.74 | 6.29 | 6.29 | 91796.00 |
May 24, 2024 | 6.17 | 6.77 | 5.920 | 6.39 | 742774.0 |
May 23, 2024 | 5.25 | 5.38 | 4.91 | 4.99 | 91817.00 |
May 22, 2024 | 5.56 | 5.68 | 5.22 | 5.23 | 34939.00 |
May 21, 2024 | 5.215 | 5.68 | 5.215 | 5.64 | 61452.00 |
May 20, 2024 | 5.26 | 5.44 | 5.05 | 5.30 | 42493.00 |
May 17, 2024 | 5.38 | 5.42 | 5.20 | 5.28 | 43554.00 |
May 16, 2024 | 5.55 | 5.61 | 5.41 | 5.41 | 44174.00 |
May 15, 2024 | 5.34 | 5.572 | 5.20 | 5.51 | 76186.00 |
May 14, 2024 | 5.50 | 5.74 | 5.205 | 5.35 | 81857.00 |
May 13, 2024 | 6.25 | 6.425 | 5.40 | 5.52 | 79564.00 |
May 10, 2024 | 6.46 | 6.516 | 6.25 | 6.25 | 29311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 19 2020
9.76
Maximum
May 17 2022
6.704
Average
6.773
Median
Oct 08 2021
Price Benchmarks
Astronics Corp | 18.42 |
CPI Aerostructures Inc | 2.31 |
Servotronics Inc | 11.80 |
Air Industries Group | 3.33 |
Sky Harbour Group Corp | 9.24 |
Price Related Metrics
PE Ratio | 17.33 |
PS Ratio | 2.662 |
PEG Ratio | 0.7181 |
Price to Book Value | 2.638 |
Price to Free Cash Flow | 28.92 |
Earnings Yield | 5.77% |
Market Cap | 109.16M |
PEGY Ratio | 0.7181 |
Operating PE Ratio | 12.99 |
Normalized PE Ratio | 17.33 |