Inspirato Inc (ISPO)
3.97
-0.02
(-0.50%)
USD |
NASDAQ |
May 17, 16:00
3.97
0.00 (0.00%)
Pre-Market: 20:00
Inspirato Price: 3.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.926 | 3.99 | 3.916 | 3.954 | 7540.00 |
May 16, 2024 | 3.90 | 4.00 | 3.90 | 3.99 | 6913.00 |
May 15, 2024 | 3.93 | 3.937 | 3.92 | 3.92 | 9848.00 |
May 14, 2024 | 3.90 | 4.28 | 3.90 | 4.00 | 8370.00 |
May 13, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 327.00 |
May 10, 2024 | 3.94 | 3.954 | 3.90 | 3.900 | 2900.00 |
May 09, 2024 | 3.97 | 3.97 | 3.90 | 3.94 | 4804.00 |
May 08, 2024 | 3.90 | 3.980 | 3.90 | 3.92 | 12628.00 |
May 07, 2024 | 3.923 | 3.99 | 3.90 | 3.90 | 11321.00 |
May 06, 2024 | 3.95 | 3.990 | 3.931 | 3.990 | 3717.00 |
May 03, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 2012.00 |
May 02, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 647.00 |
May 01, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 791.00 |
Apr 30, 2024 | 3.90 | 4.00 | 3.90 | 3.90 | 1298.00 |
Apr 29, 2024 | 3.90 | 3.944 | 3.90 | 3.94 | 880.00 |
Apr 26, 2024 | 3.992 | 4.00 | 3.90 | 3.90 | 1162.00 |
Apr 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 248.00 |
Apr 24, 2024 | 3.965 | 3.995 | 3.93 | 3.995 | 1110.00 |
Apr 23, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 1872.00 |
Apr 22, 2024 | 4.05 | 4.05 | 3.90 | 3.910 | 8686.00 |
Apr 19, 2024 | 3.955 | 3.99 | 3.90 | 3.91 | 8491.00 |
Apr 18, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
Apr 17, 2024 | 4.00 | 4.00 | 3.80 | 3.91 | 9061.00 |
Apr 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 911.00 |
Apr 15, 2024 | 4.005 | 4.04 | 3.950 | 3.950 | 2520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Nov 09 2023
1853.00
Maximum
Feb 17 2022
104.24
Average
49.40
Median
Price Benchmarks
Expedia Group Inc | 114.01 |
Lindblad Expeditions Holdings Inc | 7.50 |
Online Vacation Center Holdings Corp | 1.26 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 145.61 |
Price Related Metrics
PS Ratio | 0.0458 |
PEG Ratio | -0.0015 |
Earnings Yield | -366.5% |
Market Cap | 14.53M |
PEGY Ratio | -0.0015 |