Issuer Direct Corp (ISDR)
11.57
-0.18
(-1.57%)
USD |
NYAM |
May 03, 16:00
11.61
+0.04
(+0.38%)
After-Hours: 20:00
Issuer Direct Price: 11.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.55 | 11.99 | 11.25 | 11.57 | 16678.00 |
May 02, 2024 | 12.00 | 12.00 | 11.51 | 11.75 | 1188.00 |
May 01, 2024 | 11.40 | 11.97 | 11.40 | 11.97 | 3340.00 |
Apr 30, 2024 | 11.70 | 11.70 | 11.58 | 11.58 | 6417.00 |
Apr 29, 2024 | 11.31 | 11.77 | 11.31 | 11.45 | 5331.00 |
Apr 26, 2024 | 11.99 | 11.99 | 11.95 | 11.95 | 1387.00 |
Apr 25, 2024 | 11.46 | 11.59 | 11.46 | 11.59 | 640.00 |
Apr 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
Apr 23, 2024 | 11.45 | 11.96 | 11.45 | 11.65 | 2359.00 |
Apr 22, 2024 | 11.50 | 11.85 | 11.50 | 11.85 | 2496.00 |
Apr 19, 2024 | 11.60 | 11.60 | 11.50 | 11.53 | 2810.00 |
Apr 18, 2024 | 11.59 | 11.60 | 11.55 | 11.60 | 1922.00 |
Apr 17, 2024 | 11.89 | 11.89 | 11.59 | 11.59 | 2954.00 |
Apr 16, 2024 | 11.56 | 11.82 | 11.52 | 11.65 | 3580.00 |
Apr 15, 2024 | 11.82 | 11.86 | 11.62 | 11.62 | 2854.00 |
Apr 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.000 |
Apr 11, 2024 | 12.53 | 12.53 | 11.90 | 11.90 | 8826.00 |
Apr 10, 2024 | 12.12 | 12.49 | 12.00 | 12.38 | 2121.00 |
Apr 09, 2024 | 12.01 | 12.49 | 11.92 | 12.49 | 2068.00 |
Apr 08, 2024 | 12.42 | 12.70 | 12.07 | 12.13 | 11412.00 |
Apr 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.000 |
Apr 04, 2024 | 12.55 | 12.71 | 12.50 | 12.71 | 4134.00 |
Apr 03, 2024 | 12.40 | 12.75 | 12.40 | 12.71 | 1661.00 |
Apr 02, 2024 | 12.79 | 12.90 | 12.68 | 12.87 | 11091.00 |
Apr 01, 2024 | 12.53 | 12.89 | 12.53 | 12.72 | 3748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Apr 16 2020
32.27
Maximum
Nov 24 2021
19.42
Average
20.00
Median
Oct 05 2020
Price Benchmarks
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
American Software Inc | 10.13 |
Ansys Inc | 319.52 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PE Ratio | 57.83 |
PS Ratio | 1.322 |
Price to Book Value | 1.246 |
Price to Free Cash Flow | 17.26 |
Earnings Yield | 1.73% |
Market Cap | 44.13M |
Operating PE Ratio | 15.67 |
Normalized PE Ratio | 57.83 |