iRhythm Technologies Inc (IRTC)
94.78
-3.92
(-3.97%)
USD |
NASDAQ |
May 17, 16:00
94.78
0.00 (0.00%)
After-Hours: 20:00
iRhythm Technologies Price: 94.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 98.88 | 98.88 | 90.64 | 94.83 | 830766.0 |
May 16, 2024 | 100.72 | 101.56 | 98.59 | 98.70 | 173287.0 |
May 15, 2024 | 101.51 | 101.65 | 99.00 | 100.59 | 250847.0 |
May 14, 2024 | 100.18 | 100.77 | 98.30 | 99.41 | 423939.0 |
May 13, 2024 | 100.26 | 101.54 | 97.77 | 98.87 | 260639.0 |
May 10, 2024 | 100.83 | 101.79 | 96.30 | 99.01 | 376591.0 |
May 09, 2024 | 98.39 | 101.12 | 98.39 | 99.88 | 267097.0 |
May 08, 2024 | 105.34 | 105.34 | 98.53 | 98.76 | 601028.0 |
May 07, 2024 | 106.55 | 106.98 | 104.18 | 106.22 | 488051.0 |
May 06, 2024 | 102.84 | 107.85 | 102.80 | 106.83 | 565740.0 |
May 03, 2024 | 108.91 | 113.00 | 102.55 | 102.68 | 887487.0 |
May 02, 2024 | 112.22 | 112.22 | 108.56 | 110.88 | 588437.0 |
May 01, 2024 | 110.02 | 113.20 | 108.78 | 111.74 | 491793.0 |
Apr 30, 2024 | 107.35 | 110.15 | 107.35 | 109.58 | 286428.0 |
Apr 29, 2024 | 112.30 | 112.58 | 108.27 | 108.64 | 358682.0 |
Apr 26, 2024 | 110.98 | 112.74 | 109.49 | 111.91 | 427515.0 |
Apr 25, 2024 | 114.42 | 114.42 | 110.93 | 111.27 | 412936.0 |
Apr 24, 2024 | 116.52 | 118.43 | 115.22 | 116.43 | 330725.0 |
Apr 23, 2024 | 114.47 | 116.42 | 112.83 | 116.34 | 203258.0 |
Apr 22, 2024 | 112.51 | 114.44 | 110.80 | 113.62 | 301248.0 |
Apr 19, 2024 | 111.55 | 114.63 | 110.39 | 112.09 | 264422.0 |
Apr 18, 2024 | 111.95 | 114.47 | 109.86 | 112.12 | 261500.0 |
Apr 17, 2024 | 110.41 | 113.04 | 108.84 | 111.49 | 260454.0 |
Apr 16, 2024 | 108.70 | 110.41 | 108.00 | 109.85 | 179413.0 |
Apr 15, 2024 | 112.88 | 113.96 | 108.70 | 109.48 | 338196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
114.06
Average
107.05
Median
Aug 22 2023
Price Benchmarks
Abbott Laboratories | 104.09 |
Alphatec Holdings Inc | 11.05 |
AtriCure Inc | 23.14 |
Intuitive Surgical Inc | 398.82 |
RxSight Inc | 60.70 |
Price Related Metrics
PS Ratio | 5.675 |
PEG Ratio | -1.024 |
Price to Book Value | 32.67 |
Earnings Yield | -4.46% |
Market Cap | 2.950B |
PEGY Ratio | -1.024 |