Iron Mountain Inc (IRM)
82.00
-0.34
(-0.41%)
USD |
NYSE |
May 16, 16:00
82.00
0.00 (0.00%)
After-Hours: 20:00
Iron Mountain Price: 82.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 82.22 | 83.00 | 82.00 | 82.00 | 1.507M |
| May 15, 2024 | 81.54 | 82.49 | 81.28 | 82.34 | 1.068M |
| May 14, 2024 | 78.56 | 80.76 | 78.56 | 80.53 | 1.570M |
| May 13, 2024 | 80.28 | 80.30 | 78.35 | 78.39 | 970065.0 |
| May 10, 2024 | 79.70 | 80.17 | 79.48 | 79.77 | 1.034M |
| May 09, 2024 | 78.37 | 79.61 | 77.94 | 79.59 | 1.271M |
| May 08, 2024 | 77.09 | 78.26 | 76.41 | 78.04 | 912584.0 |
| May 07, 2024 | 77.39 | 77.81 | 76.70 | 77.60 | 999235.0 |
| May 06, 2024 | 76.12 | 76.90 | 75.55 | 76.80 | 1.138M |
| May 03, 2024 | 77.80 | 78.15 | 74.80 | 75.32 | 1.977M |
| May 02, 2024 | 78.85 | 78.92 | 75.87 | 77.00 | 2.872M |
| May 01, 2024 | 77.66 | 79.38 | 77.37 | 78.10 | 2.508M |
| Apr 30, 2024 | 77.59 | 78.08 | 77.22 | 77.52 | 1.732M |
| Apr 29, 2024 | 78.00 | 78.26 | 77.23 | 77.97 | 867006.0 |
| Apr 26, 2024 | 77.44 | 78.13 | 77.26 | 77.52 | 817647.0 |
| Apr 25, 2024 | 77.54 | 77.88 | 76.37 | 77.26 | 1.125M |
| Apr 24, 2024 | 76.27 | 78.46 | 76.12 | 78.19 | 1.095M |
| Apr 23, 2024 | 76.18 | 76.94 | 75.78 | 76.60 | 774760.0 |
| Apr 22, 2024 | 75.35 | 75.98 | 74.75 | 75.85 | 926206.0 |
| Apr 19, 2024 | 74.75 | 75.26 | 74.49 | 75.10 | 1.093M |
| Apr 18, 2024 | 75.47 | 75.63 | 74.41 | 74.42 | 869068.0 |
| Apr 17, 2024 | 74.99 | 75.47 | 74.19 | 75.15 | 1.245M |
| Apr 16, 2024 | 74.69 | 75.36 | 73.53 | 74.71 | 1.125M |
| Apr 15, 2024 | 76.68 | 76.68 | 74.26 | 74.84 | 1.191M |
| Apr 12, 2024 | 75.95 | 76.55 | 75.40 | 76.02 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Apr 02 2020
82.34
Maximum
May 15 2024
45.14
Average
45.77
Median
Aug 24 2021
Price Benchmarks
| Equinix Inc | 799.50 |
| Invitation Homes Inc | 35.21 |
| CBRE Group Inc | 92.05 |
| Kimco Realty Corp | 19.10 |
| Realty Income Corp | 55.19 |
Price Related Metrics
| PE Ratio | 124.17 |
| PS Ratio | 4.280 |
| Price to Book Value | 1296.84 |
| Earnings Yield | 0.81% |
| Market Cap | 24.04B |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 65.91 |