IRIDEX Corp (IRIX)
2.79
-0.03
(-1.06%)
USD |
NASDAQ |
May 02, 16:00
2.79
0.00 (0.00%)
After-Hours: 20:00
IRIDEX Price: 2.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.899 | 2.899 | 2.76 | 2.82 | 5336.00 |
Apr 30, 2024 | 2.80 | 2.971 | 2.786 | 2.85 | 16006.00 |
Apr 29, 2024 | 2.85 | 2.994 | 2.77 | 2.86 | 38674.00 |
Apr 26, 2024 | 3.020 | 3.020 | 2.82 | 2.87 | 52352.00 |
Apr 25, 2024 | 2.94 | 2.99 | 2.90 | 2.96 | 61139.00 |
Apr 24, 2024 | 3.00 | 3.06 | 2.94 | 2.94 | 10149.00 |
Apr 23, 2024 | 3.01 | 3.048 | 2.93 | 3.03 | 20874.00 |
Apr 22, 2024 | 2.868 | 3.08 | 2.86 | 2.92 | 44835.00 |
Apr 19, 2024 | 2.96 | 3.006 | 2.86 | 2.87 | 50079.00 |
Apr 18, 2024 | 3.235 | 3.235 | 2.96 | 3.02 | 38092.00 |
Apr 17, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 22153.00 |
Apr 16, 2024 | 3.246 | 3.289 | 3.200 | 3.27 | 13435.00 |
Apr 15, 2024 | 3.35 | 3.380 | 3.17 | 3.17 | 18466.00 |
Apr 12, 2024 | 3.34 | 3.53 | 3.17 | 3.35 | 16168.00 |
Apr 11, 2024 | 3.315 | 3.49 | 3.26 | 3.49 | 27128.00 |
Apr 10, 2024 | 3.47 | 3.495 | 3.18 | 3.23 | 34851.00 |
Apr 09, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 39854.00 |
Apr 08, 2024 | 3.11 | 3.57 | 3.08 | 3.53 | 102947.0 |
Apr 05, 2024 | 2.95 | 3.15 | 2.91 | 3.07 | 55036.00 |
Apr 04, 2024 | 3.05 | 3.105 | 2.87 | 2.93 | 30756.00 |
Apr 03, 2024 | 3.019 | 3.31 | 3.00 | 3.09 | 57422.00 |
Apr 02, 2024 | 2.92 | 3.06 | 2.912 | 3.02 | 36819.00 |
Apr 01, 2024 | 2.945 | 3.05 | 2.91 | 2.99 | 56132.00 |
Mar 28, 2024 | 2.90 | 3.08 | 2.87 | 2.98 | 48517.00 |
Mar 27, 2024 | 2.70 | 3.10 | 2.61 | 2.95 | 257923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.510
Average
2.59
Median
Mar 04 2020
Price Benchmarks
Cutera Inc | 2.59 |
Dynatronics Corp | 0.4745 |
Stereotaxis Inc | 2.30 |
Electromed Inc | 17.79 |
Myomo Inc | 3.88 |
Price Related Metrics
PS Ratio | 0.8676 |
PEG Ratio | -0.1852 |
Price to Book Value | 4.762 |
Earnings Yield | -21.15% |
Market Cap | 45.35M |
PEGY Ratio | -0.1852 |