Iridium Communications Inc (IRDM)
25.51
-0.75
(-2.86%)
USD |
NASDAQ |
Jun 18, 15:15
Iridium Communications Price: 25.51 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 26.40 | 26.47 | 25.99 | 26.26 | 855448.0 |
| Jun 14, 2024 | 26.68 | 26.69 | 26.02 | 26.45 | 817378.0 |
| Jun 13, 2024 | 27.34 | 27.61 | 27.09 | 27.10 | 1.057M |
| Jun 12, 2024 | 28.69 | 28.86 | 27.46 | 27.52 | 735888.0 |
| Jun 11, 2024 | 27.58 | 28.19 | 27.20 | 28.16 | 1.015M |
| Jun 10, 2024 | 27.74 | 27.99 | 27.35 | 27.89 | 719277.0 |
| Jun 07, 2024 | 28.15 | 28.47 | 27.86 | 27.99 | 1.141M |
| Jun 06, 2024 | 29.04 | 29.35 | 28.52 | 28.58 | 790105.0 |
| Jun 05, 2024 | 29.74 | 29.77 | 29.03 | 29.31 | 681705.0 |
| Jun 04, 2024 | 28.64 | 29.88 | 28.58 | 29.73 | 1.284M |
| Jun 03, 2024 | 30.17 | 30.30 | 28.19 | 28.63 | 1.400M |
| May 31, 2024 | 29.81 | 30.27 | 29.65 | 30.11 | 1.413M |
| May 30, 2024 | 30.07 | 30.31 | 29.73 | 29.92 | 757752.0 |
| May 29, 2024 | 29.37 | 30.36 | 29.37 | 30.12 | 978593.0 |
| May 28, 2024 | 30.23 | 30.26 | 29.16 | 29.58 | 865613.0 |
| May 24, 2024 | 29.49 | 29.99 | 29.49 | 29.98 | 617484.0 |
| May 23, 2024 | 30.45 | 30.60 | 29.30 | 29.32 | 551309.0 |
| May 22, 2024 | 30.78 | 31.14 | 30.23 | 30.58 | 682806.0 |
| May 21, 2024 | 31.28 | 31.51 | 31.03 | 31.16 | 549425.0 |
| May 20, 2024 | 31.48 | 31.66 | 31.23 | 31.44 | 561784.0 |
| May 17, 2024 | 30.44 | 31.54 | 30.35 | 31.48 | 627537.0 |
| May 16, 2024 | 30.43 | 30.73 | 30.25 | 30.44 | 457665.0 |
| May 15, 2024 | 30.51 | 30.70 | 29.77 | 30.44 | 634829.0 |
| May 14, 2024 | 30.94 | 30.98 | 30.22 | 30.28 | 581462.0 |
| May 13, 2024 | 29.93 | 30.70 | 29.93 | 30.29 | 796303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
67.26
Maximum
Apr 21 2023
38.07
Average
37.97
Median
Price Benchmarks
| Globalstar Inc | 1.02 |
| Omnicom Group Inc | 91.13 |
| Sirius XM Holdings Inc | 2.735 |
| Comcast Corp | 36.91 |
| Liberty Broadband Corp | 50.01 |
Price Related Metrics
| PE Ratio | 121.48 |
| PS Ratio | 4.088 |
| PEG Ratio | 1.974 |
| Price to Book Value | 3.629 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | 0.82% |
| Market Cap | 3.098B |
| PEGY Ratio | 1.911 |
| Operating PE Ratio | 29.81 |
| Normalized PE Ratio | 121.48 |