Inter Parfums Inc (IPAR)
119.38
+0.40
(+0.34%)
USD |
NASDAQ |
May 21, 12:43
Inter Parfums Price: 119.38 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 124.24 | 124.24 | 118.66 | 118.98 | 177064.0 |
May 17, 2024 | 125.41 | 125.82 | 123.42 | 124.50 | 96479.00 |
May 16, 2024 | 124.90 | 125.72 | 124.12 | 125.32 | 108972.0 |
May 15, 2024 | 123.23 | 124.76 | 122.85 | 124.39 | 97939.00 |
May 14, 2024 | 121.70 | 122.60 | 119.80 | 122.42 | 131098.0 |
May 13, 2024 | 122.43 | 123.74 | 119.56 | 119.99 | 143931.0 |
May 10, 2024 | 119.92 | 122.34 | 118.98 | 122.02 | 134894.0 |
May 09, 2024 | 117.46 | 122.42 | 117.46 | 120.59 | 210235.0 |
May 08, 2024 | 118.54 | 119.65 | 114.71 | 118.48 | 339994.0 |
May 07, 2024 | 120.50 | 123.70 | 119.79 | 123.27 | 176951.0 |
May 06, 2024 | 120.23 | 120.93 | 119.16 | 119.79 | 151278.0 |
May 03, 2024 | 120.00 | 120.64 | 117.87 | 119.11 | 134212.0 |
May 02, 2024 | 117.02 | 118.76 | 115.18 | 118.56 | 161889.0 |
May 01, 2024 | 116.97 | 117.41 | 114.88 | 115.64 | 136946.0 |
Apr 30, 2024 | 116.67 | 117.97 | 115.58 | 116.38 | 145411.0 |
Apr 29, 2024 | 120.50 | 121.34 | 116.63 | 117.79 | 132830.0 |
Apr 26, 2024 | 118.51 | 120.16 | 117.39 | 119.56 | 200996.0 |
Apr 25, 2024 | 128.39 | 128.82 | 116.75 | 118.01 | 292666.0 |
Apr 24, 2024 | 129.83 | 131.07 | 129.05 | 130.52 | 139065.0 |
Apr 23, 2024 | 129.84 | 132.54 | 129.84 | 131.11 | 124421.0 |
Apr 22, 2024 | 127.94 | 131.29 | 127.94 | 129.52 | 170435.0 |
Apr 19, 2024 | 123.10 | 128.36 | 123.00 | 127.88 | 191608.0 |
Apr 18, 2024 | 123.69 | 126.00 | 123.38 | 123.92 | 137438.0 |
Apr 17, 2024 | 126.24 | 126.70 | 123.47 | 123.64 | 89571.00 |
Apr 16, 2024 | 124.19 | 125.96 | 124.02 | 125.09 | 102492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.29
Minimum
Mar 20 2020
157.59
Maximum
Apr 20 2023
87.40
Average
76.48
Median
Price Benchmarks
The Estee Lauder Companies Inc | 131.06 |
Procter & Gamble Co | 167.79 |
Colgate-Palmolive Co | 94.82 |
Acme United Corp | 38.81 |
United-Guardian Inc | 9.12 |
Price Related Metrics
PE Ratio | 27.44 |
PS Ratio | 2.887 |
Price to Book Value | 5.399 |
Price to Free Cash Flow | 426.38 |
Earnings Yield | 3.64% |
Market Cap | 3.823B |
Operating PE Ratio | 16.76 |
Normalized PE Ratio | 27.44 |