Ionis Pharmaceuticals Inc (IONS)
42.46
+0.62
(+1.48%)
USD |
NASDAQ |
Apr 24, 16:00
42.46
0.00 (0.00%)
After-Hours: 20:00
Ionis Pharmaceuticals Price: 42.46 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 41.28 | 42.25 | 40.90 | 41.84 | 515894.0 |
| Apr 22, 2024 | 40.84 | 41.83 | 40.58 | 41.07 | 705230.0 |
| Apr 19, 2024 | 40.88 | 41.16 | 40.38 | 40.68 | 846040.0 |
| Apr 18, 2024 | 41.00 | 41.53 | 40.77 | 40.81 | 990649.0 |
| Apr 17, 2024 | 41.37 | 41.60 | 40.76 | 40.91 | 1.176M |
| Apr 16, 2024 | 41.55 | 42.01 | 41.42 | 41.54 | 1.101M |
| Apr 15, 2024 | 41.73 | 42.05 | 41.26 | 41.55 | 789558.0 |
| Apr 12, 2024 | 42.35 | 42.55 | 41.47 | 41.74 | 829857.0 |
| Apr 11, 2024 | 43.10 | 43.30 | 42.05 | 42.50 | 869815.0 |
| Apr 10, 2024 | 43.29 | 43.38 | 42.48 | 42.94 | 825859.0 |
| Apr 09, 2024 | 42.69 | 43.04 | 42.50 | 42.83 | 847529.0 |
| Apr 08, 2024 | 43.44 | 43.44 | 42.21 | 42.24 | 868857.0 |
| Apr 05, 2024 | 42.63 | 43.38 | 42.21 | 43.22 | 596959.0 |
| Apr 04, 2024 | 43.96 | 44.07 | 42.81 | 42.83 | 1.104M |
| Apr 03, 2024 | 42.73 | 43.83 | 42.68 | 43.78 | 1.457M |
| Apr 02, 2024 | 43.51 | 43.81 | 42.64 | 43.00 | 906989.0 |
| Apr 01, 2024 | 43.31 | 44.08 | 42.88 | 43.94 | 699355.0 |
| Mar 28, 2024 | 44.95 | 44.95 | 43.32 | 43.35 | 1.999M |
| Mar 27, 2024 | 44.56 | 44.85 | 43.83 | 44.66 | 886196.0 |
| Mar 26, 2024 | 44.35 | 44.75 | 43.59 | 44.11 | 935555.0 |
| Mar 25, 2024 | 42.66 | 43.99 | 42.66 | 43.91 | 875159.0 |
| Mar 22, 2024 | 42.56 | 42.93 | 42.33 | 42.72 | 752497.0 |
| Mar 21, 2024 | 43.00 | 43.97 | 42.64 | 42.75 | 691454.0 |
| Mar 20, 2024 | 42.00 | 42.80 | 41.60 | 42.78 | 542063.0 |
| Mar 19, 2024 | 41.89 | 42.68 | 41.89 | 42.16 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.61
Minimum
Dec 01 2021
74.73
Maximum
Apr 26 2019
46.68
Average
44.27
Median
Sep 08 2022
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 204.69 |
| Viking Therapeutics Inc | 65.05 |
| Alnylam Pharmaceuticals Inc | 143.82 |
| Akero Therapeutics Inc | 20.22 |
| 89bio Inc | 8.59 |
Price Related Metrics
| PS Ratio | 7.719 |
| PEG Ratio | -0.4775 |
| Price to Book Value | 16.00 |
| Earnings Yield | -6.03% |
| Market Cap | 6.189B |
| PEGY Ratio | -0.4775 |