Ionis Pharmaceuticals Inc (IONS)
41.97
-1.13
(-2.62%)
USD |
NASDAQ |
May 03, 16:00
41.97
0.00 (0.00%)
After-Hours: 16:22
Ionis Pharmaceuticals 1 Year Total Returns (Daily): 21.34% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 21.34% |
May 01, 2024 | 20.54% |
April 30, 2024 | 16.65% |
April 29, 2024 | 18.72% |
April 26, 2024 | 16.34% |
April 25, 2024 | 16.61% |
April 24, 2024 | 18.84% |
April 23, 2024 | 13.30% |
April 22, 2024 | 11.21% |
April 19, 2024 | 10.75% |
April 18, 2024 | 12.18% |
April 17, 2024 | 8.28% |
April 16, 2024 | 12.27% |
April 15, 2024 | 12.30% |
April 12, 2024 | 14.07% |
April 11, 2024 | 14.16% |
April 10, 2024 | 16.34% |
April 09, 2024 | 14.92% |
April 08, 2024 | 13.34% |
April 05, 2024 | 18.12% |
April 04, 2024 | 21.16% |
April 03, 2024 | 23.85% |
April 02, 2024 | 20.31% |
April 01, 2024 | 22.94% |
March 28, 2024 | 26.42% |
Date | Value |
---|---|
March 27, 2024 | 32.44% |
March 26, 2024 | 29.93% |
March 25, 2024 | 29.34% |
March 22, 2024 | 21.05% |
March 21, 2024 | 20.02% |
March 20, 2024 | 20.17% |
March 19, 2024 | 19.84% |
March 18, 2024 | 19.47% |
March 15, 2024 | 24.45% |
March 14, 2024 | 24.94% |
March 13, 2024 | 28.53% |
March 12, 2024 | 27.12% |
March 11, 2024 | 27.39% |
March 08, 2024 | 23.46% |
March 07, 2024 | 25.27% |
March 06, 2024 | 22.18% |
March 05, 2024 | 20.74% |
March 04, 2024 | 22.60% |
March 01, 2024 | 26.45% |
February 29, 2024 | 25.93% |
February 28, 2024 | 29.64% |
February 27, 2024 | 30.93% |
February 26, 2024 | 29.17% |
February 23, 2024 | 23.63% |
February 22, 2024 | 19.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.01%
Minimum
Jan 20 2022
78.00%
Maximum
May 03 2019
-0.32%
Average
-1.10%
Median
Apr 13 2022
1 Year Total Returns (Daily) Benchmarks
Madrigal Pharmaceuticals Inc | -28.68% |
Viking Therapeutics Inc | 260.8% |
Alnylam Pharmaceuticals Inc | -24.47% |
Akero Therapeutics Inc | -55.18% |
89bio Inc | -43.99% |