INVO Bioscience Inc (INVO)
0.9139
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
0.8905
-0.02
(-2.56%)
After-Hours: 20:00
INVO Bioscience Price: 0.9139 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.925 | 0.98 | 0.89 | 0.9139 | 125564.0 |
| May 21, 2024 | 0.92 | 0.9601 | 0.9136 | 0.9143 | 89645.00 |
| May 20, 2024 | 0.96 | 0.9603 | 0.92 | 0.929 | 106478.0 |
| May 17, 2024 | 1.05 | 1.117 | 0.95 | 0.985 | 97640.00 |
| May 16, 2024 | 1.24 | 1.24 | 0.9736 | 1.00 | 514009.0 |
| May 15, 2024 | 1.15 | 1.15 | 1.02 | 1.07 | 155131.0 |
| May 14, 2024 | 1.14 | 1.18 | 1.08 | 1.12 | 268148.0 |
| May 13, 2024 | 1.00 | 1.24 | 0.9902 | 1.22 | 615576.0 |
| May 10, 2024 | 0.94 | 1.02 | 0.9077 | 1.01 | 328086.0 |
| May 09, 2024 | 0.9179 | 0.9499 | 0.91 | 0.9115 | 43525.00 |
| May 08, 2024 | 0.95 | 0.9599 | 0.90 | 0.93 | 108017.0 |
| May 07, 2024 | 0.88 | 0.9609 | 0.86 | 0.93 | 228007.0 |
| May 06, 2024 | 0.90 | 0.926 | 0.85 | 0.86 | 213397.0 |
| May 03, 2024 | 0.94 | 0.96 | 0.901 | 0.9249 | 178205.0 |
| May 02, 2024 | 0.97 | 0.9992 | 0.9056 | 0.931 | 260566.0 |
| May 01, 2024 | 0.99 | 1.01 | 0.95 | 1.00 | 184175.0 |
| Apr 30, 2024 | 1.05 | 1.08 | 0.9901 | 1.00 | 133169.0 |
| Apr 29, 2024 | 1.03 | 1.098 | 1.03 | 1.06 | 315570.0 |
| Apr 26, 2024 | 0.94 | 1.09 | 0.9081 | 0.98 | 254230.0 |
| Apr 25, 2024 | 1.15 | 1.15 | 0.8901 | 0.9801 | 609017.0 |
| Apr 24, 2024 | 1.25 | 1.28 | 1.13 | 1.17 | 457087.0 |
| Apr 23, 2024 | 1.20 | 1.46 | 1.20 | 1.30 | 610741.0 |
| Apr 22, 2024 | 1.31 | 1.37 | 1.18 | 1.24 | 917858.0 |
| Apr 19, 2024 | 1.40 | 1.47 | 1.30 | 1.37 | 1.396M |
| Apr 18, 2024 | 1.59 | 1.71 | 1.33 | 1.52 | 5.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Oct 20 2023
259.20
Maximum
Jun 20 2019
70.81
Average
62.80
Median
Dec 01 2020
Price Benchmarks
| Abbott Laboratories | 104.82 |
| Perspective Therapeutics Inc | 1.49 |
| Xtant Medical Holdings Inc | 0.78 |
| Asensus Surgical Inc | 0.2444 |
| Catheter Precision Inc | 0.5472 |
Price Related Metrics
| PS Ratio | 0.4734 |
| Earnings Yield | -545.0% |
| Market Cap | 3.481M |