Invitation Homes Inc (INVH)
35.21
-0.44
(-1.23%)
USD |
NYSE |
May 16, 16:00
35.60
+0.39
(+1.11%)
After-Hours: 20:00
Invitation Homes Price: 35.21 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 35.69 | 35.80 | 35.18 | 35.21 | 2.606M |
May 15, 2024 | 35.53 | 35.74 | 35.33 | 35.65 | 3.114M |
May 14, 2024 | 35.01 | 35.12 | 34.56 | 34.98 | 2.362M |
May 13, 2024 | 34.86 | 35.06 | 34.66 | 34.75 | 3.944M |
May 10, 2024 | 35.08 | 35.15 | 34.75 | 34.78 | 1.842M |
May 09, 2024 | 34.78 | 35.02 | 34.46 | 34.98 | 2.143M |
May 08, 2024 | 34.88 | 35.04 | 34.69 | 34.70 | 2.033M |
May 07, 2024 | 35.04 | 35.11 | 34.87 | 34.98 | 2.393M |
May 06, 2024 | 34.64 | 34.90 | 34.35 | 34.80 | 6.980M |
May 03, 2024 | 34.93 | 35.11 | 34.28 | 34.39 | 7.164M |
May 02, 2024 | 34.41 | 34.57 | 34.06 | 34.50 | 3.783M |
May 01, 2024 | 34.52 | 34.62 | 33.48 | 34.08 | 4.337M |
Apr 30, 2024 | 34.24 | 34.66 | 34.10 | 34.20 | 4.366M |
Apr 29, 2024 | 35.05 | 35.14 | 34.46 | 34.58 | 2.607M |
Apr 26, 2024 | 34.68 | 35.28 | 34.56 | 34.72 | 3.783M |
Apr 25, 2024 | 34.09 | 34.53 | 33.88 | 34.48 | 2.653M |
Apr 24, 2024 | 33.95 | 34.46 | 33.68 | 34.31 | 1.986M |
Apr 23, 2024 | 33.83 | 34.23 | 33.78 | 34.13 | 2.663M |
Apr 22, 2024 | 33.72 | 33.92 | 33.42 | 33.78 | 3.522M |
Apr 19, 2024 | 33.56 | 33.76 | 33.42 | 33.57 | 2.241M |
Apr 18, 2024 | 33.21 | 33.46 | 33.00 | 33.40 | 2.052M |
Apr 17, 2024 | 33.10 | 33.32 | 32.89 | 33.07 | 1.789M |
Apr 16, 2024 | 33.40 | 33.42 | 33.00 | 33.04 | 1.845M |
Apr 15, 2024 | 34.16 | 34.18 | 33.34 | 33.56 | 2.587M |
Apr 12, 2024 | 34.43 | 34.44 | 33.86 | 33.92 | 3.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Mar 23 2020
45.34
Maximum
Dec 31 2021
32.98
Average
32.66
Median
Oct 12 2023
Price Benchmarks
Equinix Inc | 799.50 |
Iron Mountain Inc | 82.00 |
CBRE Group Inc | 92.05 |
Kimco Realty Corp | 19.10 |
Realty Income Corp | 55.19 |
Price Related Metrics
PE Ratio | 40.47 |
PS Ratio | 8.682 |
PEG Ratio | 1.356 |
Price to Book Value | 2.128 |
Price to Free Cash Flow | 25.74 |
Earnings Yield | 2.47% |
Market Cap | 21.57B |
PEGY Ratio | 1.202 |
Operating PE Ratio | 30.45 |
Normalized PE Ratio | 55.36 |