Invitation Homes Inc (INVH)
35.44
+0.23
(+0.65%)
USD |
NYSE |
May 17, 16:00
35.44
0.00 (0.00%)
Pre-Market: 20:00
Invitation Homes 1 Year Total Returns (Daily): 8.90% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 8.90% |
May 16, 2024 | 9.44% |
May 15, 2024 | 7.98% |
May 14, 2024 | 6.17% |
May 13, 2024 | 5.47% |
May 10, 2024 | 4.12% |
May 09, 2024 | 6.04% |
May 08, 2024 | 4.98% |
May 07, 2024 | 5.79% |
May 06, 2024 | 5.25% |
May 03, 2024 | 6.93% |
May 02, 2024 | 6.64% |
May 01, 2024 | 6.06% |
April 30, 2024 | 6.60% |
April 29, 2024 | 7.78% |
April 26, 2024 | 12.36% |
April 25, 2024 | 10.79% |
April 24, 2024 | 8.63% |
April 23, 2024 | 6.63% |
April 22, 2024 | 5.54% |
April 19, 2024 | 4.88% |
April 18, 2024 | 4.92% |
April 17, 2024 | 4.23% |
April 16, 2024 | 6.72% |
April 15, 2024 | 8.40% |
Date | Value |
---|---|
April 12, 2024 | 10.39% |
April 11, 2024 | 12.77% |
April 10, 2024 | 14.63% |
April 09, 2024 | 17.49% |
April 08, 2024 | 16.73% |
April 05, 2024 | 15.87% |
April 04, 2024 | 14.49% |
April 03, 2024 | 15.85% |
April 02, 2024 | 15.87% |
April 01, 2024 | 16.80% |
March 28, 2024 | 25.72% |
March 27, 2024 | 22.92% |
March 26, 2024 | 20.11% |
March 25, 2024 | 20.50% |
March 22, 2024 | 23.97% |
March 21, 2024 | 19.96% |
March 20, 2024 | 17.44% |
March 19, 2024 | 17.40% |
March 18, 2024 | 17.16% |
March 15, 2024 | 14.66% |
March 14, 2024 | 15.10% |
March 13, 2024 | 16.74% |
March 12, 2024 | 20.03% |
March 11, 2024 | 19.72% |
March 08, 2024 | 14.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.32%
Minimum
Jan 03 2023
96.84%
Maximum
Mar 23 2021
13.36%
Average
6.51%
Median
Nov 29 2023
1 Year Total Returns (Daily) Benchmarks
Equinix Inc | 12.03% |
Iron Mountain Inc | 53.83% |
CBRE Group Inc | 21.29% |
Kimco Realty Corp | 9.15% |
Realty Income Corp | -3.86% |