Identiv Inc (INVE)
4.32
+0.31
(+7.73%)
USD |
NASDAQ |
May 21, 13:24
Identiv 1 Year Total Returns (Daily): -46.82% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | -46.82% |
May 17, 2024 | -42.37% |
May 16, 2024 | -41.96% |
May 15, 2024 | -41.91% |
May 14, 2024 | -39.45% |
May 13, 2024 | -38.15% |
May 10, 2024 | -36.70% |
May 09, 2024 | -34.02% |
May 08, 2024 | -23.16% |
May 07, 2024 | -22.17% |
May 06, 2024 | -20.78% |
May 03, 2024 | -6.54% |
May 02, 2024 | -4.75% |
May 01, 2024 | -6.36% |
April 30, 2024 | -8.36% |
April 29, 2024 | -6.73% |
April 26, 2024 | -6.74% |
April 25, 2024 | -5.71% |
April 24, 2024 | -9.41% |
April 23, 2024 | -11.75% |
April 22, 2024 | -11.40% |
April 19, 2024 | -16.47% |
April 18, 2024 | -21.77% |
April 17, 2024 | -22.44% |
April 16, 2024 | -21.86% |
Date | Value |
---|---|
April 15, 2024 | -19.29% |
April 12, 2024 | -18.60% |
April 11, 2024 | -20.46% |
April 10, 2024 | -19.41% |
April 09, 2024 | -15.66% |
April 08, 2024 | -18.20% |
April 05, 2024 | -11.89% |
April 04, 2024 | -5.08% |
April 03, 2024 | 11.53% |
April 02, 2024 | 37.62% |
April 01, 2024 | 36.97% |
March 28, 2024 | 35.62% |
March 27, 2024 | 29.50% |
March 26, 2024 | 27.07% |
March 25, 2024 | 28.93% |
March 22, 2024 | 26.50% |
March 21, 2024 | 13.72% |
March 20, 2024 | 22.15% |
March 19, 2024 | 21.38% |
March 18, 2024 | 21.22% |
March 15, 2024 | 18.79% |
March 14, 2024 | 18.94% |
March 13, 2024 | 24.38% |
March 12, 2024 | 18.47% |
March 11, 2024 | 43.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.39%
Minimum
Dec 27 2022
475.7%
Maximum
Apr 28 2021
36.88%
Average
-1.48%
Median
Aug 10 2022
1 Year Total Returns (Daily) Benchmarks
Transact Technologies Inc | -51.52% |
AstroNova Inc | 13.76% |
Immersion Corp | 35.22% |
Juniper Networks Inc | 20.64% |
GoPro Inc | -61.29% |