Inuvo Inc (INUV)
0.3497
0.00 (0.00%)
USD |
NYAM |
May 07, 14:51
Inuvo Price: 0.3497 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.334 | 0.3577 | 0.33 | 0.3483 | 378750.0 |
May 03, 2024 | 0.33 | 0.335 | 0.32 | 0.324 | 184214.0 |
May 02, 2024 | 0.342 | 0.342 | 0.3245 | 0.3298 | 131316.0 |
May 01, 2024 | 0.3146 | 0.3375 | 0.3146 | 0.3292 | 162510.0 |
Apr 30, 2024 | 0.3366 | 0.348 | 0.301 | 0.3351 | 216108.0 |
Apr 29, 2024 | 0.346 | 0.346 | 0.3319 | 0.34 | 108748.0 |
Apr 26, 2024 | 0.34 | 0.343 | 0.334 | 0.3343 | 209543.0 |
Apr 25, 2024 | 0.34 | 0.34 | 0.326 | 0.326 | 97752.00 |
Apr 24, 2024 | 0.339 | 0.339 | 0.3231 | 0.3301 | 239260.0 |
Apr 23, 2024 | 0.3351 | 0.34 | 0.3205 | 0.337 | 90070.00 |
Apr 22, 2024 | 0.32 | 0.3389 | 0.3195 | 0.33 | 234118.0 |
Apr 19, 2024 | 0.3296 | 0.3399 | 0.3113 | 0.32 | 178689.0 |
Apr 18, 2024 | 0.322 | 0.3404 | 0.312 | 0.329 | 106653.0 |
Apr 17, 2024 | 0.324 | 0.3398 | 0.324 | 0.328 | 168234.0 |
Apr 16, 2024 | 0.3201 | 0.3399 | 0.314 | 0.3231 | 100065.0 |
Apr 15, 2024 | 0.321 | 0.34 | 0.31 | 0.33 | 599374.0 |
Apr 12, 2024 | 0.35 | 0.35 | 0.3301 | 0.3306 | 140814.0 |
Apr 11, 2024 | 0.3349 | 0.356 | 0.33 | 0.34 | 192220.0 |
Apr 10, 2024 | 0.34 | 0.3446 | 0.31 | 0.321 | 404537.0 |
Apr 09, 2024 | 0.3607 | 0.3608 | 0.34 | 0.34 | 164365.0 |
Apr 08, 2024 | 0.35 | 0.35 | 0.341 | 0.3485 | 193254.0 |
Apr 05, 2024 | 0.383 | 0.3883 | 0.3401 | 0.3532 | 262889.0 |
Apr 04, 2024 | 0.36 | 0.3799 | 0.35 | 0.369 | 394139.0 |
Apr 03, 2024 | 0.3404 | 0.3698 | 0.3404 | 0.3538 | 246519.0 |
Apr 02, 2024 | 0.35 | 0.3598 | 0.3317 | 0.341 | 399551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.4687
Average
0.3965
Median
Price Benchmarks
Marchex Inc | 1.40 |
National CineMedia Inc | 4.815 |
SRAX Inc | 0.07 |
CMG Holdings Group Inc | 0.0017 |
Integral Ad Science Holding Corp | 9.945 |
Price Related Metrics
PS Ratio | 0.6076 |
Price to Book Value | 2.871 |
Earnings Yield | -25.74% |
Market Cap | 48.76M |