Intuit Inc (INTU)
629.27
+15.23
(+2.48%)
USD |
NASDAQ |
May 03, 16:00
629.41
+0.14
(+0.02%)
After-Hours: 20:00
Intuit 1 Year Total Returns (Daily): 47.40% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 47.40% |
May 02, 2024 | 41.58% |
May 01, 2024 | 39.91% |
April 30, 2024 | 41.82% |
April 29, 2024 | 44.72% |
April 26, 2024 | 54.85% |
April 25, 2024 | 50.15% |
April 24, 2024 | 44.59% |
April 23, 2024 | 42.23% |
April 22, 2024 | 37.47% |
April 19, 2024 | 36.71% |
April 18, 2024 | 38.34% |
April 17, 2024 | 40.23% |
April 16, 2024 | 39.35% |
April 15, 2024 | 39.49% |
April 12, 2024 | 43.67% |
April 11, 2024 | 44.39% |
April 10, 2024 | 42.20% |
April 09, 2024 | 45.09% |
April 08, 2024 | 45.15% |
April 05, 2024 | 45.74% |
April 04, 2024 | 42.21% |
April 03, 2024 | 42.33% |
April 02, 2024 | 41.49% |
April 01, 2024 | 44.48% |
Date | Value |
---|---|
March 28, 2024 | 56.05% |
March 27, 2024 | 52.97% |
March 26, 2024 | 50.00% |
March 25, 2024 | 49.78% |
March 22, 2024 | 56.46% |
March 21, 2024 | 55.36% |
March 20, 2024 | 56.36% |
March 19, 2024 | 54.42% |
March 18, 2024 | 53.41% |
March 15, 2024 | 54.98% |
March 14, 2024 | 60.28% |
March 13, 2024 | 68.42% |
March 12, 2024 | 69.91% |
March 11, 2024 | 66.90% |
March 08, 2024 | 57.47% |
March 07, 2024 | 59.72% |
March 06, 2024 | 58.62% |
March 05, 2024 | 57.65% |
March 04, 2024 | 64.72% |
March 01, 2024 | 67.22% |
February 29, 2024 | 63.90% |
February 28, 2024 | 62.97% |
February 27, 2024 | 63.31% |
February 26, 2024 | 59.19% |
February 23, 2024 | 61.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.50%
Minimum
Nov 21 2022
99.22%
Maximum
Nov 24 2021
25.25%
Average
26.72%
Median
Oct 01 2020
1 Year Total Returns (Daily) Benchmarks
Adobe Inc | 40.82% |
Microsoft Corp | 34.69% |
Synopsys Inc | 45.91% |
Workday Inc | 39.53% |
Datadog Inc | 88.75% |