inTest Corp (INTT)
9.88
-0.30
(-2.95%)
USD |
NYAM |
May 17, 16:00
9.89
+0.01
(+0.10%)
After-Hours: 20:00
inTest Price: 9.88 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.24 | 10.32 | 9.84 | 9.88 | 113847.0 |
May 16, 2024 | 10.25 | 10.57 | 10.18 | 10.18 | 85218.00 |
May 15, 2024 | 10.16 | 10.32 | 10.02 | 10.32 | 73451.00 |
May 14, 2024 | 10.15 | 10.36 | 9.90 | 10.16 | 181759.0 |
May 13, 2024 | 10.06 | 10.14 | 9.85 | 9.85 | 138473.0 |
May 10, 2024 | 10.09 | 10.28 | 9.95 | 10.08 | 119246.0 |
May 09, 2024 | 10.51 | 10.56 | 9.900 | 10.09 | 242699.0 |
May 08, 2024 | 10.71 | 10.77 | 10.28 | 10.62 | 203993.0 |
May 07, 2024 | 10.80 | 11.13 | 9.71 | 10.79 | 358260.0 |
May 06, 2024 | 11.49 | 11.77 | 11.13 | 11.69 | 184940.0 |
May 03, 2024 | 11.12 | 11.38 | 11.00 | 11.34 | 76864.00 |
May 02, 2024 | 11.00 | 11.12 | 10.80 | 11.03 | 132037.0 |
May 01, 2024 | 11.24 | 11.40 | 10.88 | 10.96 | 107271.0 |
Apr 30, 2024 | 11.79 | 11.79 | 11.16 | 11.27 | 73197.00 |
Apr 29, 2024 | 11.69 | 12.02 | 11.59 | 11.95 | 98880.00 |
Apr 26, 2024 | 11.29 | 11.76 | 11.29 | 11.68 | 94350.00 |
Apr 25, 2024 | 11.06 | 11.27 | 10.91 | 11.23 | 97769.00 |
Apr 24, 2024 | 11.02 | 11.27 | 10.98 | 11.20 | 95986.00 |
Apr 23, 2024 | 11.41 | 11.59 | 11.03 | 11.05 | 95938.00 |
Apr 22, 2024 | 11.15 | 11.47 | 10.94 | 11.36 | 72473.00 |
Apr 19, 2024 | 10.98 | 11.15 | 10.94 | 11.09 | 96329.00 |
Apr 18, 2024 | 11.21 | 11.45 | 11.00 | 11.04 | 89805.00 |
Apr 17, 2024 | 11.25 | 11.35 | 11.06 | 11.27 | 88499.00 |
Apr 16, 2024 | 11.33 | 11.49 | 11.13 | 11.14 | 130834.0 |
Apr 15, 2024 | 12.13 | 12.28 | 11.44 | 11.49 | 103756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
10.03
Average
10.06
Median
Mar 15 2021
Price Benchmarks
Amkor Technology Inc | 32.68 |
AXT Inc | 3.28 |
Entegris Inc | 129.50 |
IPG Photonics Corp | 88.61 |
KLA Corp | 747.68 |
Price Related Metrics
PE Ratio | 16.75 |
PS Ratio | 0.982 |
Price to Book Value | 1.242 |
Price to Free Cash Flow | 8.210 |
Earnings Yield | 5.97% |
Market Cap | 123.40M |
Operating PE Ratio | 16.06 |
Normalized PE Ratio | 16.75 |