Instructure Holdings Inc (INST)
22.15
+0.10
(+0.45%)
USD |
NYSE |
May 31, 16:00
22.19
+0.04
(+0.18%)
Pre-Market: 20:00
Instructure Holdings Price: 22.15 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 22.44 | 22.44 | 21.72 | 22.15 | 349358.0 |
| May 30, 2024 | 21.84 | 22.13 | 21.72 | 22.05 | 287026.0 |
| May 29, 2024 | 21.97 | 22.01 | 21.56 | 21.85 | 332660.0 |
| May 28, 2024 | 21.89 | 22.45 | 21.74 | 22.26 | 418680.0 |
| May 24, 2024 | 21.63 | 21.92 | 21.57 | 21.78 | 292755.0 |
| May 23, 2024 | 21.94 | 21.96 | 21.28 | 21.60 | 322004.0 |
| May 22, 2024 | 21.69 | 22.08 | 21.56 | 21.99 | 265889.0 |
| May 21, 2024 | 22.14 | 22.29 | 21.73 | 21.75 | 416973.0 |
| May 20, 2024 | 20.75 | 22.62 | 20.43 | 22.45 | 1.147M |
| May 17, 2024 | 20.24 | 20.28 | 20.05 | 20.27 | 185660.0 |
| May 16, 2024 | 19.59 | 20.24 | 19.54 | 20.23 | 319290.0 |
| May 15, 2024 | 19.82 | 19.83 | 19.59 | 19.64 | 215634.0 |
| May 14, 2024 | 19.96 | 19.96 | 19.54 | 19.73 | 252352.0 |
| May 13, 2024 | 19.96 | 20.13 | 19.70 | 19.74 | 280772.0 |
| May 10, 2024 | 19.82 | 19.89 | 19.44 | 19.79 | 376074.0 |
| May 09, 2024 | 20.02 | 20.75 | 19.60 | 19.70 | 411607.0 |
| May 08, 2024 | 19.78 | 20.62 | 19.78 | 20.11 | 406082.0 |
| May 07, 2024 | 19.76 | 19.95 | 19.63 | 19.91 | 208422.0 |
| May 06, 2024 | 19.73 | 20.00 | 19.73 | 19.82 | 159127.0 |
| May 03, 2024 | 19.86 | 19.95 | 19.62 | 19.65 | 145840.0 |
| May 02, 2024 | 19.55 | 19.63 | 19.38 | 19.56 | 226188.0 |
| May 01, 2024 | 19.16 | 19.78 | 19.12 | 19.45 | 217436.0 |
| Apr 30, 2024 | 19.31 | 19.45 | 19.13 | 19.13 | 232880.0 |
| Apr 29, 2024 | 19.69 | 19.81 | 19.44 | 19.49 | 221863.0 |
| Apr 26, 2024 | 19.31 | 19.74 | 19.31 | 19.65 | 133621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.06
Minimum
May 11 2022
28.35
Maximum
Jul 13 2023
23.39
Average
23.79
Median
Feb 01 2022
Price Benchmarks
| Manhattan Associates Inc | 219.54 |
| Roper Technologies Inc | 532.76 |
| Guidewire Software Inc | 113.92 |
| Ncino Inc | 30.53 |
| Bentley Systems Inc | 50.24 |
Price Related Metrics
| PS Ratio | 5.750 |
| PEG Ratio | -6.669 |
| Price to Book Value | 2.528 |
| Price to Free Cash Flow | 21.95 |
| Earnings Yield | -1.40% |
| Market Cap | 3.232B |
| PEGY Ratio | -6.669 |