Inspire Medical Systems Inc (INSP)
159.55
-8.28
(-4.93%)
USD |
NYSE |
May 13, 16:00
162.19
+2.64
(+1.65%)
After-Hours: 20:00
Inspire Medical Systems 1 Year Total Returns (Daily): -41.77% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -41.77% |
| May 09, 2024 | -39.51% |
| May 08, 2024 | -42.12% |
| May 07, 2024 | -11.39% |
| May 06, 2024 | -9.46% |
| May 03, 2024 | -9.27% |
| May 02, 2024 | -2.37% |
| May 01, 2024 | -6.90% |
| April 30, 2024 | -9.70% |
| April 29, 2024 | -8.98% |
| April 26, 2024 | -11.94% |
| April 25, 2024 | -13.32% |
| April 24, 2024 | -15.00% |
| April 23, 2024 | -14.92% |
| April 22, 2024 | -18.09% |
| April 19, 2024 | -13.04% |
| April 18, 2024 | -8.13% |
| April 17, 2024 | -8.44% |
| April 16, 2024 | -15.17% |
| April 15, 2024 | -14.59% |
| April 12, 2024 | -2.70% |
| April 11, 2024 | -3.18% |
| April 10, 2024 | 3.65% |
| April 09, 2024 | 1.82% |
| April 08, 2024 | -2.52% |
| Date | Value |
|---|---|
| April 05, 2024 | -2.48% |
| April 04, 2024 | -4.62% |
| April 03, 2024 | -7.80% |
| April 02, 2024 | -12.39% |
| April 01, 2024 | -10.44% |
| March 28, 2024 | -9.99% |
| March 27, 2024 | -14.08% |
| March 26, 2024 | -16.14% |
| March 25, 2024 | -17.39% |
| March 22, 2024 | -18.41% |
| March 21, 2024 | -21.44% |
| March 20, 2024 | -20.36% |
| March 19, 2024 | -17.18% |
| March 18, 2024 | -19.29% |
| March 15, 2024 | -20.37% |
| March 14, 2024 | -19.54% |
| March 13, 2024 | -19.14% |
| March 12, 2024 | -15.45% |
| March 11, 2024 | -14.06% |
| March 08, 2024 | -21.67% |
| March 07, 2024 | -20.13% |
| March 06, 2024 | -27.88% |
| March 05, 2024 | -31.85% |
| March 04, 2024 | -30.56% |
| March 01, 2024 | -30.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.20%
Minimum
Nov 10 2023
381.6%
Maximum
Mar 23 2021
48.46%
Average
35.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Conmed Corp | -42.51% |
| Nevro Corp | -64.97% |
| Stereotaxis Inc | 21.79% |
| Electromed Inc | 44.26% |
| Myomo Inc | 651.0% |