Insmed Inc (INSM)
59.91
+3.06
(+5.38%)
USD |
NASDAQ |
Jun 10, 16:00
60.26
+0.35
(+0.58%)
After-Hours: 20:00
Insmed Price: 59.91 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 56.85 | 60.74 | 56.03 | 59.91 | 3.911M |
| Jun 07, 2024 | 57.17 | 57.36 | 55.74 | 56.85 | 2.186M |
| Jun 06, 2024 | 57.59 | 58.99 | 56.51 | 57.17 | 2.664M |
| Jun 05, 2024 | 57.78 | 58.27 | 55.81 | 57.83 | 2.617M |
| Jun 04, 2024 | 56.05 | 57.10 | 54.73 | 57.00 | 3.588M |
| Jun 03, 2024 | 54.71 | 58.24 | 54.71 | 55.94 | 7.056M |
| May 31, 2024 | 56.98 | 57.61 | 53.69 | 55.05 | 7.194M |
| May 30, 2024 | 54.78 | 58.82 | 54.67 | 56.98 | 16.34M |
| May 29, 2024 | 46.00 | 53.98 | 45.85 | 53.55 | 13.37M |
| May 28, 2024 | 49.65 | 50.10 | 44.51 | 48.06 | 33.41M |
| May 24, 2024 | 23.66 | 23.76 | 21.92 | 22.00 | 2.457M |
| May 23, 2024 | 24.20 | 24.34 | 23.58 | 23.60 | 1.799M |
| May 22, 2024 | 24.52 | 24.65 | 23.90 | 24.16 | 1.661M |
| May 21, 2024 | 25.70 | 25.99 | 24.41 | 24.53 | 2.118M |
| May 20, 2024 | 24.81 | 25.62 | 24.60 | 25.54 | 1.195M |
| May 17, 2024 | 25.09 | 25.11 | 24.38 | 24.77 | 2.593M |
| May 16, 2024 | 24.77 | 25.29 | 24.57 | 25.10 | 1.033M |
| May 15, 2024 | 25.93 | 26.19 | 24.90 | 24.93 | 1.856M |
| May 14, 2024 | 26.02 | 26.24 | 25.15 | 25.45 | 1.374M |
| May 13, 2024 | 26.21 | 26.36 | 25.26 | 25.83 | 1.633M |
| May 10, 2024 | 26.57 | 26.82 | 25.31 | 25.97 | 2.923M |
| May 09, 2024 | 28.31 | 28.31 | 25.25 | 26.38 | 2.420M |
| May 08, 2024 | 25.79 | 26.25 | 25.60 | 26.00 | 1.902M |
| May 07, 2024 | 26.15 | 26.22 | 25.61 | 26.08 | 1.195M |
| May 06, 2024 | 25.44 | 26.20 | 25.32 | 25.95 | 1.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.63
Minimum
Mar 23 2020
59.91
Maximum
Jun 10 2024
25.41
Average
24.72
Median
Jan 07 2020
Price Benchmarks
| Cytokinetics Inc | 54.16 |
| Amicus Therapeutics Inc | 10.07 |
| Predictive Oncology Inc | 1.25 |
| Agios Pharmaceuticals Inc | 47.22 |
| Arcutis Biotherapeutics Inc | 7.55 |
Price Related Metrics
| PS Ratio | 27.24 |
| PEG Ratio | -0.5095 |
| Earnings Yield | -8.73% |
| Market Cap | 8.903B |
| PEGY Ratio | -0.5095 |