Inseego Corp (INSG)
7.14
+0.71
(+11.04%)
USD |
NASDAQ |
May 17, 16:00
7.15
+0.01
(+0.14%)
After-Hours: 20:00
Inseego Price: 7.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.50 | 7.639 | 6.40 | 7.14 | 437764.0 |
May 16, 2024 | 5.63 | 6.54 | 5.50 | 6.43 | 217830.0 |
May 15, 2024 | 5.28 | 5.62 | 5.10 | 5.57 | 105433.0 |
May 14, 2024 | 5.10 | 5.59 | 5.039 | 5.23 | 220558.0 |
May 13, 2024 | 5.17 | 5.290 | 4.87 | 5.05 | 215215.0 |
May 10, 2024 | 4.59 | 5.780 | 4.583 | 5.03 | 1.664M |
May 09, 2024 | 3.76 | 3.98 | 3.70 | 3.84 | 133931.0 |
May 08, 2024 | 3.89 | 4.08 | 3.71 | 3.75 | 73389.00 |
May 07, 2024 | 3.92 | 3.980 | 3.707 | 3.81 | 90476.00 |
May 06, 2024 | 3.66 | 4.09 | 3.641 | 3.84 | 78259.00 |
May 03, 2024 | 4.06 | 4.28 | 3.59 | 3.66 | 147668.0 |
May 02, 2024 | 4.02 | 4.070 | 3.87 | 4.01 | 24454.00 |
May 01, 2024 | 3.98 | 4.12 | 3.86 | 4.02 | 46193.00 |
Apr 30, 2024 | 4.23 | 4.23 | 3.93 | 4.03 | 64804.00 |
Apr 29, 2024 | 3.86 | 4.555 | 3.86 | 4.18 | 227126.0 |
Apr 26, 2024 | 3.53 | 4.200 | 3.50 | 3.85 | 125360.0 |
Apr 25, 2024 | 3.15 | 3.70 | 3.08 | 3.53 | 110994.0 |
Apr 24, 2024 | 3.00 | 3.280 | 3.00 | 3.23 | 77810.00 |
Apr 23, 2024 | 2.97 | 3.10 | 2.93 | 3.05 | 33849.00 |
Apr 22, 2024 | 3.00 | 3.13 | 2.92 | 3.00 | 103796.0 |
Apr 19, 2024 | 2.55 | 3.170 | 2.510 | 3.00 | 331087.0 |
Apr 18, 2024 | 2.33 | 2.50 | 2.290 | 2.42 | 61644.00 |
Apr 17, 2024 | 2.29 | 2.41 | 2.29 | 2.32 | 23061.00 |
Apr 16, 2024 | 2.30 | 2.40 | 2.22 | 2.25 | 19063.00 |
Apr 15, 2024 | 2.31 | 2.41 | 2.285 | 2.32 | 43652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jan 17 2024
206.80
Maximum
Jan 25 2021
52.91
Average
47.10
Median
Jun 04 2019
Price Benchmarks
Comtech Telecommunications Corp | 2.04 |
Harmonic Inc | 11.63 |
Viavi Solutions Inc | 7.74 |
KVH Industries Inc | 5.10 |
BK Technologies Corp | 13.95 |
Price Related Metrics
PS Ratio | 0.4371 |
Earnings Yield | -57.70% |
Market Cap | 84.84M |