Inovio Pharmaceuticals Inc (INO)
9.09
-0.36
(-3.81%)
USD |
NASDAQ |
Jun 14, 16:00
9.11
+0.02
(+0.22%)
After-Hours: 20:00
Inovio Pharmaceuticals Price: 9.09 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 9.27 | 9.423 | 9.01 | 9.09 | 229872.0 |
| Jun 13, 2024 | 9.50 | 9.69 | 9.32 | 9.45 | 134477.0 |
| Jun 12, 2024 | 9.86 | 10.19 | 9.424 | 9.48 | 220321.0 |
| Jun 11, 2024 | 9.72 | 9.83 | 9.47 | 9.71 | 155265.0 |
| Jun 10, 2024 | 9.60 | 9.72 | 9.22 | 9.72 | 307054.0 |
| Jun 07, 2024 | 9.98 | 10.00 | 9.51 | 9.59 | 234550.0 |
| Jun 06, 2024 | 10.13 | 10.24 | 9.95 | 10.02 | 185988.0 |
| Jun 05, 2024 | 10.09 | 10.38 | 10.02 | 10.13 | 226367.0 |
| Jun 04, 2024 | 10.17 | 10.37 | 10.05 | 10.09 | 190115.0 |
| Jun 03, 2024 | 10.22 | 10.46 | 9.92 | 10.16 | 224421.0 |
| May 31, 2024 | 9.81 | 10.24 | 9.70 | 10.13 | 254711.0 |
| May 30, 2024 | 10.16 | 10.46 | 9.74 | 9.77 | 375632.0 |
| May 29, 2024 | 10.18 | 10.20 | 9.82 | 10.04 | 231096.0 |
| May 28, 2024 | 11.12 | 11.17 | 10.22 | 10.39 | 444477.0 |
| May 24, 2024 | 10.96 | 11.18 | 10.80 | 11.00 | 222504.0 |
| May 23, 2024 | 11.28 | 11.41 | 10.86 | 10.96 | 316160.0 |
| May 22, 2024 | 11.03 | 11.70 | 10.82 | 11.25 | 527950.0 |
| May 21, 2024 | 11.11 | 11.47 | 10.82 | 10.99 | 236020.0 |
| May 20, 2024 | 11.95 | 12.19 | 10.94 | 11.11 | 340905.0 |
| May 17, 2024 | 12.62 | 12.62 | 11.81 | 12.00 | 414844.0 |
| May 16, 2024 | 13.15 | 13.44 | 12.63 | 12.79 | 366100.0 |
| May 15, 2024 | 11.72 | 13.25 | 11.55 | 13.07 | 731790.0 |
| May 14, 2024 | 11.85 | 12.24 | 11.08 | 11.42 | 410955.0 |
| May 13, 2024 | 10.68 | 11.73 | 10.50 | 11.36 | 342374.0 |
| May 10, 2024 | 11.15 | 11.39 | 10.60 | 10.65 | 228244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
60.80
Average
32.28
Median
Jul 23 2019
Price Benchmarks
| Novavax Inc | 14.40 |
| Sangamo Therapeutics Inc | 0.5001 |
| Stereotaxis Inc | 1.86 |
| Vaxart Inc | 0.5724 |
| Capricor Therapeutics Inc | 5.17 |
Price Related Metrics
| PS Ratio | 247.02 |
| Price to Book Value | 2.494 |
| Earnings Yield | -60.29% |
| Market Cap | 235.53M |