Ingredion Inc (INGR)
119.63
+0.75
(+0.63%)
USD |
NYSE |
May 17, 16:00
119.64
+0.01
(+0.01%)
After-Hours: 20:00
Ingredion Price: 119.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 118.97 | 119.94 | 118.28 | 119.63 | 316993.0 |
May 16, 2024 | 118.04 | 119.17 | 117.87 | 118.88 | 397937.0 |
May 15, 2024 | 118.12 | 118.12 | 116.67 | 117.66 | 438575.0 |
May 14, 2024 | 121.88 | 121.95 | 117.57 | 118.13 | 544801.0 |
May 13, 2024 | 121.00 | 122.18 | 120.63 | 121.37 | 580354.0 |
May 10, 2024 | 120.00 | 120.53 | 118.58 | 120.22 | 426331.0 |
May 09, 2024 | 118.98 | 120.00 | 117.68 | 119.97 | 439575.0 |
May 08, 2024 | 117.25 | 118.50 | 112.75 | 118.45 | 806879.0 |
May 07, 2024 | 116.20 | 116.68 | 115.97 | 116.57 | 358930.0 |
May 06, 2024 | 115.21 | 115.66 | 114.47 | 115.41 | 199874.0 |
May 03, 2024 | 115.27 | 115.29 | 113.70 | 114.56 | 200871.0 |
May 02, 2024 | 114.90 | 115.59 | 114.02 | 115.25 | 266260.0 |
May 01, 2024 | 114.02 | 114.63 | 113.62 | 114.30 | 264379.0 |
Apr 30, 2024 | 115.06 | 115.16 | 114.36 | 114.59 | 201995.0 |
Apr 29, 2024 | 113.67 | 115.07 | 112.99 | 115.06 | 325288.0 |
Apr 26, 2024 | 114.21 | 114.74 | 113.20 | 113.29 | 296644.0 |
Apr 25, 2024 | 115.30 | 115.40 | 114.16 | 114.48 | 201870.0 |
Apr 24, 2024 | 113.78 | 115.29 | 113.78 | 115.10 | 194547.0 |
Apr 23, 2024 | 114.02 | 114.95 | 113.54 | 114.33 | 180054.0 |
Apr 22, 2024 | 114.00 | 114.87 | 113.31 | 114.31 | 223836.0 |
Apr 19, 2024 | 112.36 | 113.82 | 112.20 | 113.62 | 360059.0 |
Apr 18, 2024 | 112.00 | 112.68 | 111.49 | 112.33 | 249378.0 |
Apr 17, 2024 | 112.17 | 112.52 | 110.63 | 111.29 | 388366.0 |
Apr 16, 2024 | 110.25 | 111.58 | 109.51 | 111.52 | 755613.0 |
Apr 15, 2024 | 110.42 | 111.02 | 109.69 | 110.13 | 285315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Mar 18 2020
121.37
Maximum
May 13 2024
91.68
Average
90.38
Median
Jun 08 2020
Price Benchmarks
Spectrum Brands Holdings Inc | 92.06 |
Acme United Corp | 39.18 |
RegalWorks Media Inc | 0.046 |
Kellanova Co | 61.56 |
Bunge Global SA | 103.09 |
Price Related Metrics
PE Ratio | 11.99 |
PS Ratio | 1.013 |
PEG Ratio | 0.5797 |
Price to Book Value | 2.085 |
Price to Free Cash Flow | 7.914 |
Earnings Yield | 8.34% |
Market Cap | 7.853B |
PEGY Ratio | 0.5161 |
Operating PE Ratio | 8.969 |
Normalized PE Ratio | 13.02 |