Ingredion Inc (INGR)
117.58
+0.98
(+0.84%)
USD |
NYSE |
May 31, 16:00
117.67
+0.09
(+0.08%)
After-Hours: 20:00
Ingredion 1 Year Total Returns (Daily): 15.65% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 15.65% |
May 30, 2024 | 13.42% |
May 29, 2024 | 10.41% |
May 28, 2024 | 11.37% |
May 24, 2024 | 10.44% |
May 23, 2024 | 9.80% |
May 22, 2024 | 9.20% |
May 21, 2024 | 8.65% |
May 20, 2024 | 8.12% |
May 17, 2024 | 11.97% |
May 16, 2024 | 11.65% |
May 15, 2024 | 9.83% |
May 14, 2024 | 10.91% |
May 13, 2024 | 13.95% |
May 10, 2024 | 12.51% |
May 09, 2024 | 13.85% |
May 08, 2024 | 12.43% |
May 07, 2024 | 10.63% |
May 06, 2024 | 9.53% |
May 03, 2024 | 7.19% |
May 02, 2024 | 12.20% |
May 01, 2024 | 10.59% |
April 30, 2024 | 11.04% |
April 29, 2024 | 11.49% |
April 26, 2024 | 12.09% |
Date | Value |
---|---|
April 25, 2024 | 13.46% |
April 24, 2024 | 12.33% |
April 23, 2024 | 12.20% |
April 22, 2024 | 12.18% |
April 19, 2024 | 10.72% |
April 18, 2024 | 10.04% |
April 17, 2024 | 9.28% |
April 16, 2024 | 9.18% |
April 15, 2024 | 7.82% |
April 12, 2024 | 11.58% |
April 11, 2024 | 13.35% |
April 10, 2024 | 14.19% |
April 09, 2024 | 14.48% |
April 08, 2024 | 14.62% |
April 05, 2024 | 15.48% |
April 04, 2024 | 17.02% |
April 03, 2024 | 14.82% |
April 02, 2024 | 17.71% |
April 01, 2024 | 18.55% |
March 28, 2024 | 19.18% |
March 27, 2024 | 21.16% |
March 26, 2024 | 20.74% |
March 25, 2024 | 20.60% |
March 22, 2024 | 23.25% |
March 21, 2024 | 19.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.54%
Minimum
Mar 18 2020
55.09%
Maximum
Mar 18 2021
5.96%
Average
7.28%
Median
Dec 20 2022
1 Year Total Returns (Daily) Benchmarks
Spectrum Brands Holdings Inc | 26.88% |
Acme United Corp | 44.56% |
RegalWorks Media Inc | -16.06% |
Kellanova Co | -6.83% |
Freshpet Inc | 119.5% |