Inogen Inc (INGN)
7.15
+0.12
(+1.71%)
USD |
NASDAQ |
May 03, 16:00
7.13
-0.02
(-0.28%)
After-Hours: 20:00
Inogen Price: 7.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.20 | 7.30 | 7.00 | 7.15 | 148016.0 |
May 02, 2024 | 7.20 | 7.35 | 6.75 | 7.03 | 215068.0 |
May 01, 2024 | 6.83 | 7.33 | 6.72 | 7.05 | 148793.0 |
Apr 30, 2024 | 6.91 | 6.945 | 6.72 | 6.80 | 225547.0 |
Apr 29, 2024 | 6.84 | 7.04 | 6.67 | 7.02 | 203384.0 |
Apr 26, 2024 | 6.48 | 6.78 | 6.468 | 6.78 | 174045.0 |
Apr 25, 2024 | 6.99 | 6.99 | 6.42 | 6.48 | 197777.0 |
Apr 24, 2024 | 6.88 | 7.07 | 6.72 | 7.05 | 231138.0 |
Apr 23, 2024 | 6.69 | 7.07 | 6.64 | 6.90 | 184495.0 |
Apr 22, 2024 | 6.76 | 6.835 | 6.620 | 6.70 | 173383.0 |
Apr 19, 2024 | 6.92 | 7.28 | 6.68 | 6.75 | 260842.0 |
Apr 18, 2024 | 6.97 | 7.20 | 6.77 | 7.09 | 346206.0 |
Apr 17, 2024 | 7.00 | 7.04 | 6.75 | 6.95 | 464068.0 |
Apr 16, 2024 | 7.02 | 7.22 | 6.83 | 6.93 | 211820.0 |
Apr 15, 2024 | 7.38 | 7.40 | 7.06 | 7.16 | 309033.0 |
Apr 12, 2024 | 7.14 | 7.38 | 6.950 | 7.36 | 250742.0 |
Apr 11, 2024 | 7.42 | 7.68 | 7.15 | 7.28 | 228981.0 |
Apr 10, 2024 | 7.41 | 7.71 | 7.15 | 7.40 | 692234.0 |
Apr 09, 2024 | 6.49 | 7.95 | 6.46 | 7.72 | 821192.0 |
Apr 08, 2024 | 6.34 | 6.569 | 6.14 | 6.43 | 332439.0 |
Apr 05, 2024 | 6.65 | 6.78 | 6.29 | 6.30 | 327628.0 |
Apr 04, 2024 | 7.18 | 7.24 | 6.56 | 6.65 | 195721.0 |
Apr 03, 2024 | 7.01 | 7.21 | 6.905 | 6.94 | 172175.0 |
Apr 02, 2024 | 7.32 | 7.375 | 6.880 | 7.09 | 286344.0 |
Apr 01, 2024 | 8.07 | 8.07 | 7.52 | 7.54 | 235634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
95.15
Maximum
May 06 2019
34.34
Average
31.88
Median
Nov 26 2021
Price Benchmarks
Oragenics Inc | 1.07 |
Palatin Technologies Inc | 2.11 |
Oramed Pharmaceuticals Inc | 2.35 |
vTv Therapeutics Inc | 23.63 |
G1 Therapeutics Inc | 4.49 |
Price Related Metrics
PS Ratio | 0.5249 |
PEG Ratio | -0.0791 |
Price to Book Value | 0.8143 |
Earnings Yield | -61.68% |
Market Cap | 166.79M |
PEGY Ratio | -0.0791 |