Inogen Inc (INGN)
6.94
+0.01
(+0.14%)
USD |
NASDAQ |
Apr 17, 16:00
6.94
0.00 (0.00%)
Pre-Market: 20:00
Inogen Price: 6.94 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.00 | 7.04 | 6.75 | 6.94 | 444724.0 |
| Apr 16, 2024 | 7.02 | 7.22 | 6.83 | 6.93 | 211820.0 |
| Apr 15, 2024 | 7.38 | 7.40 | 7.06 | 7.16 | 309033.0 |
| Apr 12, 2024 | 7.14 | 7.38 | 6.950 | 7.36 | 250742.0 |
| Apr 11, 2024 | 7.42 | 7.68 | 7.15 | 7.28 | 228981.0 |
| Apr 10, 2024 | 7.41 | 7.71 | 7.15 | 7.40 | 692234.0 |
| Apr 09, 2024 | 6.49 | 7.95 | 6.46 | 7.72 | 821192.0 |
| Apr 08, 2024 | 6.34 | 6.569 | 6.14 | 6.43 | 332439.0 |
| Apr 05, 2024 | 6.65 | 6.78 | 6.29 | 6.30 | 327628.0 |
| Apr 04, 2024 | 7.18 | 7.24 | 6.56 | 6.65 | 195721.0 |
| Apr 03, 2024 | 7.01 | 7.21 | 6.905 | 6.94 | 172175.0 |
| Apr 02, 2024 | 7.32 | 7.375 | 6.880 | 7.09 | 286344.0 |
| Apr 01, 2024 | 8.07 | 8.07 | 7.52 | 7.54 | 235634.0 |
| Mar 28, 2024 | 7.92 | 8.19 | 7.90 | 8.07 | 315844.0 |
| Mar 27, 2024 | 7.82 | 8.03 | 7.73 | 7.965 | 242350.0 |
| Mar 26, 2024 | 7.65 | 7.84 | 7.55 | 7.74 | 227522.0 |
| Mar 25, 2024 | 7.12 | 7.63 | 7.12 | 7.52 | 329809.0 |
| Mar 22, 2024 | 7.14 | 7.14 | 6.84 | 7.07 | 245301.0 |
| Mar 21, 2024 | 6.99 | 7.21 | 6.78 | 7.12 | 303378.0 |
| Mar 20, 2024 | 6.82 | 7.00 | 6.64 | 6.89 | 150139.0 |
| Mar 19, 2024 | 6.80 | 6.98 | 6.76 | 6.85 | 198700.0 |
| Mar 18, 2024 | 6.89 | 7.22 | 6.67 | 6.84 | 449950.0 |
| Mar 15, 2024 | 6.75 | 6.98 | 6.65 | 6.90 | 296398.0 |
| Mar 14, 2024 | 7.15 | 7.15 | 6.64 | 6.75 | 263390.0 |
| Mar 13, 2024 | 6.96 | 7.22 | 6.955 | 7.14 | 241017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
95.15
Maximum
May 06 2019
35.05
Average
32.34
Median
Price Benchmarks
| Oragenics Inc | 1.08 |
| Palatin Technologies Inc | 1.90 |
| Oramed Pharmaceuticals Inc | 2.33 |
| vTv Therapeutics Inc | 24.15 |
| G1 Therapeutics Inc | 4.28 |
Price Related Metrics
| PS Ratio | 0.5095 |
| PEG Ratio | -0.0768 |
| Price to Book Value | 0.7904 |
| Earnings Yield | -63.54% |
| Market Cap | 161.89M |
| PEGY Ratio | -0.0768 |