Infosys Ltd (INFY)
16.82
+0.30
(+1.85%)
USD |
NYSE |
Apr 19, 16:00
16.81
0.00 (0.00%)
After-Hours: 20:00
Infosys Price: 16.82 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.26 | 16.90 | 16.04 | 16.51 | 31.38M |
| Apr 17, 2024 | 17.14 | 17.18 | 16.87 | 16.95 | 17.03M |
| Apr 16, 2024 | 16.98 | 17.19 | 16.98 | 17.05 | 13.03M |
| Apr 15, 2024 | 17.69 | 17.71 | 17.26 | 17.27 | 11.37M |
| Apr 12, 2024 | 17.78 | 17.86 | 17.53 | 17.72 | 17.66M |
| Apr 11, 2024 | 18.14 | 18.14 | 17.85 | 17.94 | 13.39M |
| Apr 10, 2024 | 18.00 | 18.08 | 17.86 | 18.00 | 11.55M |
| Apr 09, 2024 | 18.03 | 18.27 | 18.01 | 18.19 | 13.47M |
| Apr 08, 2024 | 17.74 | 17.96 | 17.72 | 17.86 | 8.717M |
| Apr 05, 2024 | 17.70 | 17.85 | 17.65 | 17.83 | 5.967M |
| Apr 04, 2024 | 17.74 | 18.02 | 17.65 | 17.75 | 12.72M |
| Apr 03, 2024 | 17.55 | 17.82 | 17.52 | 17.72 | 8.872M |
| Apr 02, 2024 | 17.43 | 17.61 | 17.39 | 17.58 | 12.69M |
| Apr 01, 2024 | 17.89 | 17.92 | 17.50 | 17.58 | 14.60M |
| Mar 28, 2024 | 17.79 | 17.99 | 17.79 | 17.93 | 7.020M |
| Mar 27, 2024 | 17.83 | 17.84 | 17.68 | 17.79 | 6.075M |
| Mar 26, 2024 | 17.71 | 17.82 | 17.64 | 17.75 | 10.50M |
| Mar 25, 2024 | 17.79 | 17.79 | 17.59 | 17.63 | 12.45M |
| Mar 22, 2024 | 18.11 | 18.12 | 17.69 | 17.72 | 15.03M |
| Mar 21, 2024 | 18.35 | 18.49 | 18.13 | 18.21 | 22.91M |
| Mar 20, 2024 | 18.67 | 18.93 | 18.64 | 18.93 | 9.677M |
| Mar 19, 2024 | 18.69 | 18.85 | 18.63 | 18.85 | 9.561M |
| Mar 18, 2024 | 19.19 | 19.23 | 19.07 | 19.17 | 6.324M |
| Mar 15, 2024 | 19.62 | 19.66 | 19.22 | 19.23 | 13.30M |
| Mar 14, 2024 | 19.80 | 19.90 | 19.57 | 19.66 | 8.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
16.58
Average
17.58
Median
Sep 06 2023
Price Benchmarks
| Wipro Ltd | 5.255 |
| Canaan Inc | 0.75 |
| WNS (Holdings) Ltd | 47.82 |
| VNET Group Inc | 1.485 |
| Aurora Mobile Ltd | 2.81 |
Price Related Metrics
| PE Ratio | 23.68 |
| PS Ratio | 3.753 |
| Price to Book Value | 7.238 |
| Earnings Yield | 4.22% |
| Market Cap | 69.61B |
| Operating PE Ratio | 17.69 |
| Normalized PE Ratio | 23.61 |