Infosys Ltd (INFY)
16.86
-0.10
(-0.62%)
USD |
NYSE |
May 10, 16:00
16.86
0.00 (0.00%)
After-Hours: 19:12
Infosys Price: 16.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 17.04 | 17.06 | 16.89 | 16.97 | 12.31M |
| May 08, 2024 | 16.99 | 17.14 | 16.90 | 17.09 | 4.739M |
| May 07, 2024 | 17.06 | 17.19 | 16.99 | 17.13 | 8.843M |
| May 06, 2024 | 17.00 | 17.04 | 16.95 | 16.97 | 4.210M |
| May 03, 2024 | 16.92 | 16.99 | 16.86 | 16.93 | 4.035M |
| May 02, 2024 | 16.85 | 16.91 | 16.62 | 16.87 | 8.717M |
| May 01, 2024 | 16.72 | 16.89 | 16.68 | 16.77 | 6.966M |
| Apr 30, 2024 | 16.93 | 16.96 | 16.71 | 16.71 | 11.35M |
| Apr 29, 2024 | 16.95 | 17.09 | 16.93 | 16.97 | 7.427M |
| Apr 26, 2024 | 17.11 | 17.13 | 16.88 | 16.94 | 8.845M |
| Apr 25, 2024 | 17.02 | 17.10 | 16.83 | 17.01 | 10.66M |
| Apr 24, 2024 | 17.16 | 17.23 | 16.92 | 17.04 | 10.69M |
| Apr 23, 2024 | 17.30 | 17.37 | 17.12 | 17.16 | 8.832M |
| Apr 22, 2024 | 17.05 | 17.39 | 16.96 | 17.30 | 19.94M |
| Apr 19, 2024 | 16.76 | 16.96 | 16.68 | 16.81 | 16.18M |
| Apr 18, 2024 | 16.26 | 16.90 | 16.04 | 16.51 | 31.70M |
| Apr 17, 2024 | 17.14 | 17.18 | 16.87 | 16.95 | 17.03M |
| Apr 16, 2024 | 16.98 | 17.19 | 16.98 | 17.05 | 13.03M |
| Apr 15, 2024 | 17.69 | 17.71 | 17.26 | 17.27 | 11.37M |
| Apr 12, 2024 | 17.78 | 17.86 | 17.53 | 17.72 | 17.66M |
| Apr 11, 2024 | 18.14 | 18.14 | 17.85 | 17.94 | 13.39M |
| Apr 10, 2024 | 18.00 | 18.08 | 17.86 | 18.00 | 11.55M |
| Apr 09, 2024 | 18.03 | 18.27 | 18.01 | 18.19 | 13.47M |
| Apr 08, 2024 | 17.74 | 17.96 | 17.72 | 17.86 | 8.717M |
| Apr 05, 2024 | 17.70 | 17.85 | 17.65 | 17.83 | 5.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
16.65
Average
17.58
Median
Sep 06 2023
Price Benchmarks
| Wipro Ltd | 5.315 |
| WNS (Holdings) Ltd | 49.61 |
| Canaan Inc | 0.9592 |
| VNET Group Inc | 1.915 |
| Aurora Mobile Ltd | 3.02 |
Price Related Metrics
| PE Ratio | 22.19 |
| PS Ratio | 3.775 |
| PEG Ratio | 3.151 |
| Price to Book Value | 6.613 |
| Earnings Yield | 4.51% |
| Market Cap | 69.83B |
| PEGY Ratio | 2.319 |
| Operating PE Ratio | 18.21 |
| Normalized PE Ratio | 22.30 |