InfuSystems Holdings Inc (INFU)
6.61
+0.12
(+1.85%)
USD |
NYAM |
May 21, 16:00
6.61
0.00 (0.00%)
After-Hours: 16:56
InfuSystems Holdings Price: 6.61 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 6.50 | 6.56 | 6.375 | 6.49 | 78794.00 |
May 17, 2024 | 6.38 | 6.64 | 6.32 | 6.44 | 60784.00 |
May 16, 2024 | 6.76 | 6.85 | 6.25 | 6.34 | 86338.00 |
May 15, 2024 | 6.98 | 7.00 | 6.62 | 6.69 | 46684.00 |
May 14, 2024 | 7.00 | 7.12 | 6.80 | 6.89 | 54090.00 |
May 13, 2024 | 7.28 | 7.33 | 6.91 | 6.96 | 58277.00 |
May 10, 2024 | 7.53 | 7.60 | 7.28 | 7.28 | 50939.00 |
May 09, 2024 | 7.83 | 7.90 | 7.21 | 7.56 | 64119.00 |
May 08, 2024 | 8.02 | 8.07 | 7.90 | 7.94 | 15731.00 |
May 07, 2024 | 7.76 | 8.19 | 7.705 | 8.11 | 31223.00 |
May 06, 2024 | 7.50 | 7.894 | 7.50 | 7.77 | 23786.00 |
May 03, 2024 | 7.56 | 7.66 | 7.40 | 7.52 | 17495.00 |
May 02, 2024 | 7.77 | 7.77 | 7.41 | 7.42 | 38441.00 |
May 01, 2024 | 7.59 | 7.93 | 7.59 | 7.78 | 23450.00 |
Apr 30, 2024 | 7.53 | 7.655 | 7.415 | 7.51 | 36334.00 |
Apr 29, 2024 | 8.00 | 8.065 | 7.600 | 7.62 | 23981.00 |
Apr 26, 2024 | 7.65 | 8.12 | 7.65 | 8.12 | 27842.00 |
Apr 25, 2024 | 7.85 | 7.87 | 7.57 | 7.61 | 30441.00 |
Apr 24, 2024 | 7.94 | 7.97 | 7.78 | 7.87 | 18683.00 |
Apr 23, 2024 | 7.74 | 8.140 | 7.74 | 8.01 | 12517.00 |
Apr 22, 2024 | 8.17 | 8.38 | 7.70 | 7.74 | 75317.00 |
Apr 19, 2024 | 7.76 | 8.20 | 7.76 | 8.20 | 32697.00 |
Apr 18, 2024 | 7.895 | 7.951 | 7.79 | 7.79 | 35739.00 |
Apr 17, 2024 | 7.99 | 8.097 | 7.865 | 7.87 | 21780.00 |
Apr 16, 2024 | 7.90 | 8.05 | 7.752 | 7.92 | 29594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Jun 28 2019
22.92
Maximum
May 03 2021
11.20
Average
9.86
Median
Apr 01 2022
Price Benchmarks
Haemonetics Corp | 93.34 |
Perspective Therapeutics Inc | 1.575 |
Xtant Medical Holdings Inc | 0.7796 |
Asensus Surgical Inc | 0.248 |
Catheter Precision Inc | 0.5754 |
Price Related Metrics
PE Ratio | 1997.58 |
PS Ratio | 1.119 |
Price to Book Value | 2.693 |
Price to Free Cash Flow | 43.95 |
Earnings Yield | 0.05% |
Market Cap | 140.76M |
Operating PE Ratio | 42.56 |
Normalized PE Ratio | 1997.58 |