International Money Express Inc (IMXI)
21.20
-0.95
(-4.29%)
USD |
NASDAQ |
Apr 25, 16:00
21.20
0.00 (0.00%)
After-Hours: 20:00
International Money Express Price: 21.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.86 | 22.22 | 21.66 | 22.15 | 203081.0 |
Apr 23, 2024 | 21.62 | 21.89 | 21.61 | 21.89 | 137822.0 |
Apr 22, 2024 | 21.52 | 21.71 | 21.24 | 21.55 | 136463.0 |
Apr 19, 2024 | 21.23 | 21.65 | 21.23 | 21.35 | 121543.0 |
Apr 18, 2024 | 21.30 | 21.83 | 21.24 | 21.35 | 163327.0 |
Apr 17, 2024 | 21.46 | 21.65 | 21.26 | 21.31 | 124819.0 |
Apr 16, 2024 | 21.44 | 21.58 | 21.24 | 21.27 | 130493.0 |
Apr 15, 2024 | 21.90 | 22.07 | 21.39 | 21.49 | 110485.0 |
Apr 12, 2024 | 22.04 | 22.17 | 21.58 | 21.71 | 128010.0 |
Apr 11, 2024 | 21.94 | 22.12 | 21.71 | 22.04 | 107112.0 |
Apr 10, 2024 | 22.02 | 22.20 | 21.70 | 21.95 | 169316.0 |
Apr 09, 2024 | 22.66 | 22.76 | 22.30 | 22.34 | 96979.00 |
Apr 08, 2024 | 22.48 | 22.83 | 22.48 | 22.65 | 90025.00 |
Apr 05, 2024 | 22.19 | 22.63 | 22.18 | 22.49 | 118180.0 |
Apr 04, 2024 | 22.95 | 23.02 | 22.29 | 22.34 | 167056.0 |
Apr 03, 2024 | 22.31 | 22.96 | 22.24 | 22.80 | 236280.0 |
Apr 02, 2024 | 22.39 | 22.79 | 22.04 | 22.47 | 204966.0 |
Apr 01, 2024 | 23.20 | 23.28 | 22.47 | 22.58 | 312079.0 |
Mar 28, 2024 | 22.86 | 23.18 | 22.74 | 22.83 | 180938.0 |
Mar 27, 2024 | 22.47 | 22.82 | 22.41 | 22.82 | 108716.0 |
Mar 26, 2024 | 22.33 | 22.80 | 22.30 | 22.33 | 225746.0 |
Mar 25, 2024 | 22.05 | 22.40 | 22.00 | 22.32 | 126337.0 |
Mar 22, 2024 | 22.18 | 22.37 | 21.98 | 22.00 | 180700.0 |
Mar 21, 2024 | 22.48 | 22.67 | 22.06 | 22.14 | 289635.0 |
Mar 20, 2024 | 21.69 | 22.33 | 21.58 | 22.29 | 235558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 18 2020
27.03
Maximum
Oct 31 2022
17.53
Average
16.46
Median
Sep 28 2021
Price Benchmarks
Autodesk Inc | 216.38 |
Agilysys Inc | 83.40 |
American Software Inc | 10.09 |
Issuer Direct Corp | 11.51 |
WaveDancer Inc | 2.14 |
Price Related Metrics
PE Ratio | 13.01 |
PS Ratio | 1.189 |
PEG Ratio | 1.384 |
Price to Book Value | 4.798 |
Price to Free Cash Flow | 5.909 |
Earnings Yield | 7.69% |
Market Cap | 715.13M |
PEGY Ratio | 1.384 |
Operating PE Ratio | 8.051 |
Normalized PE Ratio | 13.01 |