Imunon Inc (IMNN)
1.50
+0.22
(+17.19%)
USD |
NASDAQ |
May 08, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Imunon Price: 1.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.29 | 1.364 | 1.270 | 1.28 | 26031.00 |
| May 06, 2024 | 1.33 | 1.352 | 1.29 | 1.31 | 28372.00 |
| May 03, 2024 | 1.29 | 1.39 | 1.259 | 1.33 | 54612.00 |
| May 02, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 21542.00 |
| May 01, 2024 | 1.30 | 1.34 | 1.26 | 1.31 | 35139.00 |
| Apr 30, 2024 | 1.33 | 1.37 | 1.28 | 1.31 | 27432.00 |
| Apr 29, 2024 | 1.44 | 1.48 | 1.33 | 1.355 | 64006.00 |
| Apr 26, 2024 | 1.45 | 1.475 | 1.380 | 1.44 | 49331.00 |
| Apr 25, 2024 | 1.26 | 1.44 | 1.26 | 1.44 | 69402.00 |
| Apr 24, 2024 | 1.32 | 1.368 | 1.28 | 1.30 | 32477.00 |
| Apr 23, 2024 | 1.28 | 1.39 | 1.26 | 1.33 | 51141.00 |
| Apr 22, 2024 | 1.21 | 1.28 | 1.161 | 1.27 | 66052.00 |
| Apr 19, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 95137.00 |
| Apr 18, 2024 | 1.15 | 1.35 | 1.04 | 1.125 | 204868.0 |
| Apr 17, 2024 | 1.36 | 1.36 | 1.12 | 1.14 | 149608.0 |
| Apr 16, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 94992.00 |
| Apr 15, 2024 | 1.59 | 1.60 | 1.420 | 1.47 | 126431.0 |
| Apr 12, 2024 | 1.47 | 1.60 | 1.47 | 1.59 | 159162.0 |
| Apr 11, 2024 | 1.49 | 1.55 | 1.44 | 1.54 | 66161.00 |
| Apr 10, 2024 | 1.51 | 1.589 | 1.42 | 1.45 | 183997.0 |
| Apr 09, 2024 | 1.51 | 1.59 | 1.48 | 1.55 | 51516.00 |
| Apr 08, 2024 | 1.61 | 1.631 | 1.45 | 1.488 | 71508.00 |
| Apr 05, 2024 | 1.44 | 1.65 | 1.42 | 1.63 | 177898.0 |
| Apr 04, 2024 | 1.44 | 1.532 | 1.33 | 1.39 | 135052.0 |
| Apr 03, 2024 | 1.78 | 1.79 | 1.32 | 1.39 | 277500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
Feb 13 2024
78.90
Maximum
Jun 19 2020
11.91
Average
9.36
Median
Dec 23 2021
Price Benchmarks
| Avalo Therapeutics Inc | 11.97 |
| iBio Inc | 1.91 |
| Ocugen Inc | 1.72 |
| Petros Pharmaceuticals Inc | 0.6422 |
| Moderna Inc | 121.85 |
Price Related Metrics
| PS Ratio | 27.15 |
| Price to Book Value | 1.053 |
| Earnings Yield | -145.3% |
| Market Cap | 14.10M |