Immersion Corp (IMMR)
7.22
-0.04
(-0.55%)
USD |
NASDAQ |
May 03, 16:00
7.225
0.00 (0.00%)
After-Hours: 20:00
Immersion Price: 7.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.28 | 7.295 | 7.17 | 7.22 | 236155.0 |
May 02, 2024 | 7.25 | 7.32 | 7.22 | 7.26 | 263537.0 |
May 01, 2024 | 7.25 | 7.315 | 7.17 | 7.18 | 299536.0 |
Apr 30, 2024 | 7.21 | 7.31 | 7.06 | 7.27 | 716509.0 |
Apr 29, 2024 | 7.17 | 7.26 | 7.14 | 7.25 | 371855.0 |
Apr 26, 2024 | 7.14 | 7.22 | 7.11 | 7.19 | 247940.0 |
Apr 25, 2024 | 7.17 | 7.19 | 7.07 | 7.13 | 216777.0 |
Apr 24, 2024 | 7.19 | 7.24 | 7.085 | 7.21 | 239524.0 |
Apr 23, 2024 | 7.21 | 7.29 | 7.16 | 7.17 | 366009.0 |
Apr 22, 2024 | 7.17 | 7.31 | 7.16 | 7.23 | 274797.0 |
Apr 19, 2024 | 7.08 | 7.21 | 7.062 | 7.17 | 289140.0 |
Apr 18, 2024 | 7.10 | 7.19 | 7.07 | 7.10 | 286161.0 |
Apr 17, 2024 | 7.30 | 7.38 | 7.06 | 7.09 | 402718.0 |
Apr 16, 2024 | 7.14 | 7.29 | 7.089 | 7.26 | 376308.0 |
Apr 15, 2024 | 7.22 | 7.28 | 7.115 | 7.14 | 308835.0 |
Apr 12, 2024 | 7.30 | 7.30 | 7.125 | 7.20 | 322509.0 |
Apr 11, 2024 | 7.33 | 7.330 | 7.25 | 7.31 | 209019.0 |
Apr 10, 2024 | 7.37 | 7.422 | 7.29 | 7.34 | 266495.0 |
Apr 09, 2024 | 7.39 | 7.46 | 7.335 | 7.42 | 268446.0 |
Apr 08, 2024 | 7.32 | 7.40 | 7.28 | 7.37 | 207500.0 |
Apr 05, 2024 | 7.36 | 7.38 | 7.282 | 7.32 | 252150.0 |
Apr 04, 2024 | 7.30 | 7.555 | 7.28 | 7.38 | 466678.0 |
Apr 03, 2024 | 7.27 | 7.285 | 7.14 | 7.23 | 336948.0 |
Apr 02, 2024 | 7.44 | 7.44 | 7.26 | 7.27 | 417063.0 |
Apr 01, 2024 | 7.55 | 7.68 | 7.43 | 7.53 | 538055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.228
Average
7.10
Median
Nov 20 2019
Price Benchmarks
AstroNova Inc | 17.66 |
Juniper Networks Inc | 34.84 |
Transact Technologies Inc | 5.18 |
Identiv Inc | 5.00 |
GoPro Inc | 1.92 |
Price Related Metrics
PE Ratio | 7.010 |
PS Ratio | 6.973 |
PEG Ratio | 0.6519 |
Price to Book Value | 1.25 |
Price to Free Cash Flow | 11.48 |
Earnings Yield | 14.27% |
Market Cap | 228.88M |
PEGY Ratio | 0.5463 |
Operating PE Ratio | 13.19 |
Normalized PE Ratio | 7.010 |