Ingles Markets Inc (IMKTA)
72.37
-0.77
(-1.05%)
USD |
NASDAQ |
Jun 03, 16:00
72.37
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Price: 72.37 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 71.47 | 73.15 | 71.47 | 73.14 | 85426.00 |
| May 30, 2024 | 71.55 | 72.84 | 71.38 | 71.47 | 55319.00 |
| May 29, 2024 | 71.86 | 72.28 | 71.40 | 71.55 | 75670.00 |
| May 28, 2024 | 73.26 | 73.30 | 72.12 | 72.34 | 68910.00 |
| May 24, 2024 | 73.64 | 73.64 | 72.55 | 72.80 | 49329.00 |
| May 23, 2024 | 74.07 | 74.15 | 72.75 | 73.35 | 63973.00 |
| May 22, 2024 | 73.52 | 74.39 | 73.52 | 74.13 | 60120.00 |
| May 21, 2024 | 73.20 | 73.96 | 73.20 | 73.84 | 69697.00 |
| May 20, 2024 | 75.61 | 75.70 | 73.04 | 73.48 | 78534.00 |
| May 17, 2024 | 77.20 | 77.20 | 75.51 | 75.92 | 60689.00 |
| May 16, 2024 | 74.56 | 77.30 | 74.51 | 77.30 | 117402.0 |
| May 15, 2024 | 75.12 | 75.40 | 74.06 | 74.24 | 71116.00 |
| May 14, 2024 | 74.48 | 75.38 | 73.70 | 75.21 | 99732.00 |
| May 13, 2024 | 73.05 | 74.39 | 72.71 | 73.75 | 96041.00 |
| May 10, 2024 | 70.98 | 72.75 | 70.46 | 72.66 | 112859.0 |
| May 09, 2024 | 71.93 | 72.50 | 69.62 | 70.97 | 188272.0 |
| May 08, 2024 | 71.90 | 72.60 | 71.49 | 72.48 | 84700.00 |
| May 07, 2024 | 72.09 | 73.00 | 72.03 | 72.17 | 52942.00 |
| May 06, 2024 | 72.10 | 72.53 | 71.97 | 72.17 | 56685.00 |
| May 03, 2024 | 72.77 | 73.17 | 72.15 | 72.30 | 80574.00 |
| May 02, 2024 | 71.99 | 72.99 | 71.99 | 72.70 | 48564.00 |
| May 01, 2024 | 72.03 | 72.55 | 71.79 | 71.97 | 51959.00 |
| Apr 30, 2024 | 72.82 | 72.82 | 71.70 | 71.75 | 96027.00 |
| Apr 29, 2024 | 72.90 | 73.61 | 72.66 | 73.28 | 65102.00 |
| Apr 26, 2024 | 72.47 | 73.19 | 72.17 | 72.71 | 50641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.88
Minimum
Jun 05 2019
101.12
Maximum
Dec 12 2022
66.56
Average
73.10
Median
Apr 17 2024
Price Benchmarks
| Village Super Market Inc | 30.26 |
| Weis Markets Inc | 65.89 |
| Natural Grocers by Vitamin Cottage Inc | 21.90 |
| Sprouts Farmers Market Inc | 78.85 |
| Labwire Inc | 0.0022 |
Price Related Metrics
| PE Ratio | 7.807 |
| PS Ratio | 0.2343 |
| Price to Book Value | 0.9011 |
| Price to Free Cash Flow | 17.77 |
| Earnings Yield | 12.81% |
| Market Cap | 1.375B |
| Operating PE Ratio | 5.884 |
| Normalized PE Ratio | 8.145 |