Inspira Technologies Oxy BHN Ltd (IINN)
2.31
+0.06
(+2.67%)
USD |
NASDAQ |
May 16, 16:00
2.31
0.00 (0.00%)
After-Hours: 20:00
Inspira Technologies Oxy BHN 1 Year Total Returns (Daily): 41.09% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 41.09% |
May 14, 2024 | 62.69% |
May 13, 2024 | 56.72% |
May 10, 2024 | 44.81% |
May 09, 2024 | 43.45% |
May 08, 2024 | 46.86% |
May 07, 2024 | 68.70% |
May 06, 2024 | 67.94% |
May 03, 2024 | 55.97% |
May 02, 2024 | 54.69% |
May 01, 2024 | 56.00% |
April 30, 2024 | 62.81% |
April 29, 2024 | 61.95% |
April 26, 2024 | 62.23% |
April 25, 2024 | 57.98% |
April 24, 2024 | 67.83% |
April 23, 2024 | 58.97% |
April 22, 2024 | 62.39% |
April 19, 2024 | 56.52% |
April 18, 2024 | 45.96% |
April 17, 2024 | 52.00% |
April 16, 2024 | 43.78% |
April 15, 2024 | 43.78% |
April 12, 2024 | 59.68% |
April 11, 2024 | 71.54% |
Date | Value |
---|---|
April 10, 2024 | 62.50% |
April 09, 2024 | 52.76% |
April 08, 2024 | 53.54% |
April 05, 2024 | 50.39% |
April 04, 2024 | 37.60% |
April 03, 2024 | 45.59% |
April 02, 2024 | 39.26% |
April 01, 2024 | 40.74% |
March 28, 2024 | 26.81% |
March 27, 2024 | 28.47% |
March 26, 2024 | 36.36% |
March 25, 2024 | 40.91% |
March 22, 2024 | 24.29% |
March 21, 2024 | 30.43% |
March 20, 2024 | 38.17% |
March 19, 2024 | 27.46% |
March 18, 2024 | 36.62% |
March 15, 2024 | 27.16% |
March 14, 2024 | 16.22% |
March 13, 2024 | 26.71% |
March 12, 2024 | 32.62% |
March 11, 2024 | 34.75% |
March 08, 2024 | 16.56% |
March 07, 2024 | 24.20% |
March 06, 2024 | 25.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.92%
Minimum
Oct 26 2022
71.54%
Maximum
Apr 11 2024
-24.65%
Average
-31.45%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
Nano X Imaging Ltd | -42.50% |
Compugen Ltd | 171.4% |
Pluri Inc | -7.73% |
Can Fite Biofarma Ltd | -3.30% |
BiomX Inc | 15.59% |