Internet Initiative Japan Inc (IIJIY)
28.43
-0.82
(-2.80%)
USD |
OTCM |
Jun 03, 15:58
Internet Initiative Japan Price: 28.43 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| May 30, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| May 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| May 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| May 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 122.00 |
| May 23, 2024 | 29.06 | 29.10 | 29.06 | 29.10 | 1400.00 |
| May 22, 2024 | 28.53 | 29.95 | 28.53 | 29.11 | 605.00 |
| May 21, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 0.000 |
| May 20, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 0.000 |
| May 17, 2024 | 32.00 | 32.00 | 30.75 | 31.04 | 1432.00 |
| May 16, 2024 | 31.13 | 31.81 | 31.13 | 31.43 | 1851.00 |
| May 15, 2024 | 30.99 | 30.99 | 29.00 | 30.00 | 2901.00 |
| May 14, 2024 | 29.83 | 29.83 | 28.95 | 29.45 | 3464.00 |
| May 13, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000 |
| May 10, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000 |
| May 09, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 256.00 |
| May 08, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
| May 07, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
| May 06, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
| May 03, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 208.00 |
| May 02, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| May 01, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Apr 30, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Apr 29, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 139.00 |
| Apr 26, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Jun 18 2019
43.71
Maximum
May 15 2023
28.23
Average
31.71
Median
Sep 28 2022
Price Benchmarks
| KDDI Corp | 13.91 |
| Nippon Telegraph & Telephone Corp | 0.99 |
| SoftBank Group Corp | 29.09 |
| GMO Internet group Inc | 15.47 |
| SoftBank Corp | 12.22 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 1.328 |
| Price to Book Value | 3.025 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | 5.39% |
| Market Cap | 2.513B |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 18.54 |