InnSuites Hospitality Trust (IHT)
1.310
-0.03
(-2.20%)
USD |
NYAM |
May 17, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
InnSuites Hospitality Trust Price: 1.310 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.30 | 1.310 | 1.30 | 1.310 | 2030.00 |
| May 16, 2024 | 1.36 | 1.36 | 1.286 | 1.34 | 5892.00 |
| May 15, 2024 | 1.30 | 1.345 | 1.28 | 1.345 | 1297.00 |
| May 14, 2024 | 1.294 | 1.296 | 1.25 | 1.296 | 2986.00 |
| May 13, 2024 | 1.35 | 1.35 | 1.32 | 1.324 | 1268.00 |
| May 10, 2024 | 1.33 | 1.34 | 1.30 | 1.30 | 5680.00 |
| May 09, 2024 | 1.304 | 1.304 | 1.30 | 1.30 | 744.00 |
| May 08, 2024 | 1.33 | 1.340 | 1.31 | 1.31 | 4692.00 |
| May 07, 2024 | 1.340 | 1.34 | 1.31 | 1.31 | 7489.00 |
| May 06, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 6164.00 |
| May 03, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 7905.00 |
| May 02, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 1935.00 |
| May 01, 2024 | 1.42 | 1.59 | 1.29 | 1.362 | 26616.00 |
| Apr 30, 2024 | 1.400 | 1.400 | 1.37 | 1.37 | 3002.00 |
| Apr 29, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 437.00 |
| Apr 26, 2024 | 1.410 | 1.44 | 1.37 | 1.431 | 5168.00 |
| Apr 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 434.00 |
| Apr 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 673.00 |
| Apr 23, 2024 | 1.420 | 1.51 | 1.35 | 1.36 | 16078.00 |
| Apr 22, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 1489.00 |
| Apr 19, 2024 | 1.43 | 1.539 | 1.43 | 1.53 | 1337.00 |
| Apr 18, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 1832.00 |
| Apr 17, 2024 | 1.42 | 1.499 | 1.42 | 1.499 | 429.00 |
| Apr 16, 2024 | 1.41 | 1.540 | 1.41 | 1.53 | 3378.00 |
| Apr 15, 2024 | 1.610 | 1.610 | 1.579 | 1.579 | 4074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
May 13 2020
11.55
Maximum
Jun 08 2021
2.203
Average
1.64
Median
Aug 19 2019
Price Benchmarks
| New Concept Energy Inc | 1.26 |
| CoStar Group Inc | 87.50 |
| Gyrodyne LLC | 7.92 |
| Power REIT | 0.6514 |
| ReAlpha Tech Corp | 0.9788 |
Price Related Metrics
| PE Ratio | 40.86 |
| PS Ratio | 1.604 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 8.385 |
| Earnings Yield | 2.45% |
| Market Cap | 11.83M |
| Normalized PE Ratio | 40.86 |