iFresh Inc (IFMK)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

iFresh Price: 0.0007 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 29, 2024 0.0007 0.0007 0.0007 0.0007 400.00
May 28, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 23, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 22, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 21, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 20, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 17, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 16, 2024 0.0007 0.0007 0.0007 0.0007 1118.00
May 15, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 14, 2024 0.0007 0.0007 0.0007 0.0007 1344.00
May 13, 2024 0.0007 0.0007 0.0007 0.0007 1000.00
May 10, 2024 0.0007 0.0007 0.0007 0.0007 100.00
May 09, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 08, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 07, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 06, 2024 0.0007 0.0007 0.0007 0.0007 266.00
May 03, 2024 0.0007 0.0007 0.0007 0.0007 11833.00
May 02, 2024 0.0007 0.0007 0.0007 0.0007 1000.00
May 01, 2024 0.0007 0.0007 0.0007 0.0007 170.00
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 2616.00
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 30621.00
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 01 2023
3.30
Maximum
Feb 11 2021
0.5709
Average
0.09
Median
Nov 30 2021

Price Benchmarks

The Kroger Co 52.37
Healthier Choices Management Corp 0.00
Om Holdings International Inc 0.20
Grocery Outlet Holding Corp 22.00
Krispy Kreme Inc 10.46

Price Related Metrics

Market Cap 0.0674M