iShares Core MSCI Emerging Markets ETF (IEMG)

51.80 +0.56 (+1.09%) USD  |  NYSEARCA  |  Apr 26, 16:00
51.79 -0.01 (-0.02%) After-Hours: 20:00
More

IEMG Price: 51.80 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 51.59 51.81 51.59 51.80 7.300M
Apr 25, 2024 50.73 51.30 50.69 51.24 8.303M
Apr 24, 2024 51.25 51.27 50.97 51.13 7.772M
Apr 23, 2024 50.58 51.00 50.56 50.97 13.08M
Apr 22, 2024 50.11 50.61 50.05 50.53 8.524M
Apr 19, 2024 50.04 50.17 49.90 50.03 8.296M
Apr 18, 2024 50.32 50.54 50.14 50.27 7.331M
Apr 17, 2024 50.34 50.35 49.89 50.02 7.797M
Apr 16, 2024 50.03 50.24 49.87 50.04 11.16M
Apr 15, 2024 51.30 51.30 50.59 50.68 8.124M
Apr 12, 2024 51.49 51.49 50.93 51.01 10.72M
Apr 11, 2024 52.19 52.23 51.84 52.16 8.487M
Apr 10, 2024 51.92 51.99 51.66 51.83 9.900M
Apr 09, 2024 52.55 52.65 52.32 52.55 8.012M
Apr 08, 2024 52.13 52.29 52.12 52.20 8.077M
Apr 05, 2024 51.73 51.99 51.60 51.86 14.61M
Apr 04, 2024 52.38 52.51 51.70 51.73 8.923M
Apr 03, 2024 51.68 52.05 51.60 51.93 8.901M
Apr 02, 2024 51.86 52.00 51.79 51.84 8.972M
Apr 01, 2024 51.85 52.08 51.59 51.69 9.701M
Mar 28, 2024 51.50 51.71 51.50 51.60 7.912M
Mar 27, 2024 51.32 51.41 51.19 51.40 7.670M
Mar 26, 2024 51.47 51.47 51.27 51.27 7.391M
Mar 25, 2024 51.28 51.45 51.28 51.39 4.965M
Mar 22, 2024 51.37 51.45 51.24 51.33 13.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.22
Minimum
Mar 23 2020
69.46
Maximum
Feb 16 2021
53.06
Average
51.02
Median
Jun 09 2022

Price Benchmarks

SPDR® Portfolio Emerging Markets ETF 36.57
Schwab Emerging Markets Equity ETF™ 25.57
Vanguard FTSE Emerging Markets ETF 42.32
iShares MSCI Emerg Mkts Min Vol Fctr ETF 55.96
iShares MSCI Emerging Markets ETF 41.17