Ivanhoe Electric Inc (IE)
10.76
+0.63
(+6.22%)
USD |
NYAM |
May 03, 16:00
10.75
-0.01
(-0.13%)
After-Hours: 20:00
Ivanhoe Electric Price: 10.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.29 | 10.77 | 10.07 | 10.76 | 543950.0 |
May 02, 2024 | 10.21 | 10.22 | 9.822 | 10.13 | 409768.0 |
May 01, 2024 | 10.18 | 10.46 | 9.84 | 10.13 | 461609.0 |
Apr 30, 2024 | 10.81 | 10.84 | 10.00 | 10.10 | 548822.0 |
Apr 29, 2024 | 10.78 | 11.43 | 10.72 | 11.19 | 760021.0 |
Apr 26, 2024 | 9.70 | 10.69 | 9.70 | 10.68 | 640637.0 |
Apr 25, 2024 | 9.30 | 9.74 | 9.12 | 9.55 | 365569.0 |
Apr 24, 2024 | 9.67 | 9.67 | 9.195 | 9.40 | 347931.0 |
Apr 23, 2024 | 9.55 | 9.96 | 9.515 | 9.73 | 490325.0 |
Apr 22, 2024 | 10.56 | 10.61 | 9.43 | 9.70 | 493256.0 |
Apr 19, 2024 | 10.53 | 10.81 | 10.42 | 10.60 | 648732.0 |
Apr 18, 2024 | 10.38 | 10.80 | 10.31 | 10.52 | 763373.0 |
Apr 17, 2024 | 10.24 | 10.55 | 10.16 | 10.39 | 542292.0 |
Apr 16, 2024 | 10.44 | 10.44 | 10.02 | 10.25 | 552728.0 |
Apr 15, 2024 | 10.51 | 10.68 | 10.40 | 10.65 | 512475.0 |
Apr 12, 2024 | 10.75 | 10.95 | 10.29 | 10.46 | 607762.0 |
Apr 11, 2024 | 10.33 | 10.62 | 9.88 | 10.34 | 574633.0 |
Apr 10, 2024 | 10.35 | 10.39 | 10.02 | 10.23 | 364745.0 |
Apr 09, 2024 | 10.84 | 10.99 | 10.42 | 10.60 | 541912.0 |
Apr 08, 2024 | 10.69 | 11.08 | 10.66 | 10.79 | 844079.0 |
Apr 05, 2024 | 10.43 | 10.70 | 9.83 | 10.58 | 581049.0 |
Apr 04, 2024 | 10.56 | 10.83 | 10.30 | 10.50 | 897392.0 |
Apr 03, 2024 | 9.72 | 10.55 | 9.72 | 10.39 | 552895.0 |
Apr 02, 2024 | 9.80 | 10.07 | 9.66 | 9.79 | 497479.0 |
Apr 01, 2024 | 9.89 | 9.89 | 9.50 | 9.85 | 257102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
Feb 29 2024
16.41
Maximum
Jul 17 2023
11.34
Average
10.80
Median
Price Benchmarks
Freeport-McMoRan Inc | 50.45 |
Southern Copper Corp | 115.41 |
Idaho Copper Corp | 0.25 |
Pershing Resources Co Inc | 0.0080 |
Chilean Cobalt Corp | 0.70 |
Price Related Metrics
PS Ratio | 282.46 |
PEG Ratio | -1.648 |
Price to Book Value | 3.459 |
Earnings Yield | -17.84% |
Market Cap | 1.295B |
PEGY Ratio | -1.648 |