IDT Corp (IDT)
40.53
+0.61
(+1.53%)
USD |
NYSE |
May 31, 16:00
40.53
0.00 (0.00%)
After-Hours: 20:00
IDT Price: 40.53 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 40.00 | 40.54 | 39.85 | 40.53 | 126136.0 |
May 30, 2024 | 39.14 | 40.04 | 38.99 | 39.92 | 55346.00 |
May 29, 2024 | 39.19 | 39.49 | 38.57 | 38.98 | 79741.00 |
May 28, 2024 | 41.37 | 41.37 | 38.99 | 39.39 | 146788.0 |
May 24, 2024 | 41.00 | 41.58 | 40.78 | 41.34 | 46110.00 |
May 23, 2024 | 40.60 | 40.79 | 40.26 | 40.77 | 46546.00 |
May 22, 2024 | 40.48 | 41.10 | 40.48 | 40.60 | 47330.00 |
May 21, 2024 | 40.08 | 40.64 | 39.97 | 40.64 | 40787.00 |
May 20, 2024 | 39.76 | 41.01 | 39.63 | 40.26 | 79513.00 |
May 17, 2024 | 40.00 | 40.45 | 39.63 | 39.69 | 79045.00 |
May 16, 2024 | 39.89 | 39.91 | 39.35 | 39.91 | 56086.00 |
May 15, 2024 | 39.80 | 39.85 | 39.32 | 39.71 | 54687.00 |
May 14, 2024 | 39.07 | 39.86 | 38.88 | 39.53 | 74663.00 |
May 13, 2024 | 39.00 | 39.28 | 38.31 | 38.61 | 60146.00 |
May 10, 2024 | 38.44 | 38.94 | 38.07 | 38.92 | 71403.00 |
May 09, 2024 | 37.80 | 38.34 | 37.11 | 38.27 | 120506.0 |
May 08, 2024 | 38.82 | 38.82 | 37.72 | 37.80 | 67301.00 |
May 07, 2024 | 37.95 | 39.10 | 37.75 | 38.92 | 75781.00 |
May 06, 2024 | 38.24 | 38.70 | 37.96 | 38.00 | 97833.00 |
May 03, 2024 | 38.04 | 38.27 | 37.35 | 38.13 | 48760.00 |
May 02, 2024 | 36.62 | 37.75 | 36.37 | 37.64 | 73919.00 |
May 01, 2024 | 35.72 | 36.60 | 35.60 | 36.54 | 65439.00 |
Apr 30, 2024 | 35.95 | 35.97 | 35.37 | 35.54 | 69878.00 |
Apr 29, 2024 | 36.26 | 36.75 | 35.96 | 36.04 | 60496.00 |
Apr 26, 2024 | 36.30 | 36.42 | 35.58 | 36.15 | 44860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
Mar 12 2020
66.40
Maximum
Nov 12 2021
24.38
Average
25.80
Median
Jul 25 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 27.95 |
PS Ratio | 0.8588 |
Price to Book Value | 4.858 |
Price to Free Cash Flow | 27.14 |
Earnings Yield | 3.58% |
Market Cap | 1.029B |
Operating PE Ratio | 17.50 |
Normalized PE Ratio | 26.82 |