Idaho Strategic Resources Inc (IDR)
9.88
+0.42
(+4.44%)
USD |
NYAM |
May 31, 16:00
9.90
+0.02
(+0.20%)
After-Hours: 20:00
Idaho Strategic Resources Price: 9.88 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 9.50 | 9.94 | 9.34 | 9.88 | 57289.00 |
| May 30, 2024 | 9.44 | 9.82 | 9.320 | 9.46 | 58303.00 |
| May 29, 2024 | 9.29 | 9.48 | 9.28 | 9.47 | 25370.00 |
| May 28, 2024 | 9.50 | 9.55 | 9.30 | 9.44 | 51007.00 |
| May 24, 2024 | 9.50 | 9.50 | 9.15 | 9.28 | 63406.00 |
| May 23, 2024 | 9.84 | 9.84 | 9.31 | 9.50 | 45393.00 |
| May 22, 2024 | 10.38 | 10.38 | 9.80 | 9.935 | 38244.00 |
| May 21, 2024 | 10.45 | 10.60 | 10.38 | 10.46 | 83526.00 |
| May 20, 2024 | 9.99 | 10.41 | 9.75 | 10.41 | 91711.00 |
| May 17, 2024 | 9.53 | 10.00 | 9.53 | 9.80 | 35914.00 |
| May 16, 2024 | 10.20 | 10.20 | 9.472 | 9.56 | 59179.00 |
| May 15, 2024 | 9.97 | 10.18 | 9.71 | 10.05 | 59409.00 |
| May 14, 2024 | 10.28 | 10.35 | 9.80 | 9.86 | 77965.00 |
| May 13, 2024 | 9.71 | 10.40 | 9.70 | 10.28 | 151157.0 |
| May 10, 2024 | 9.56 | 9.79 | 9.39 | 9.58 | 150820.0 |
| May 09, 2024 | 9.25 | 9.629 | 9.25 | 9.37 | 25846.00 |
| May 08, 2024 | 9.11 | 9.88 | 9.11 | 9.25 | 85220.00 |
| May 07, 2024 | 8.57 | 9.32 | 8.50 | 9.11 | 85550.00 |
| May 06, 2024 | 8.35 | 9.02 | 8.35 | 8.52 | 420617.0 |
| May 03, 2024 | 8.14 | 8.292 | 7.590 | 7.61 | 57988.00 |
| May 02, 2024 | 8.34 | 8.59 | 8.200 | 8.30 | 24547.00 |
| May 01, 2024 | 8.60 | 8.60 | 8.110 | 8.42 | 27147.00 |
| Apr 30, 2024 | 8.61 | 8.72 | 8.50 | 8.512 | 18512.00 |
| Apr 29, 2024 | 8.98 | 8.98 | 8.575 | 8.73 | 29765.00 |
| Apr 26, 2024 | 9.22 | 9.379 | 8.95 | 9.00 | 12867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Jun 11 2019
12.00
Maximum
Mar 10 2022
5.030
Average
4.92
Median
Mar 15 2023
Price Benchmarks
| Vista Gold Corp | 0.5039 |
| Gold Resource Corp | 0.4657 |
| Comstock Inc | 0.25 |
| Contango Ore Inc | 23.92 |
| Dakota Gold Corp | 2.95 |
Price Related Metrics
| PE Ratio | 39.52 |
| PS Ratio | 7.542 |
| Price to Book Value | 5.821 |
| Price to Free Cash Flow | 69.83 |
| Earnings Yield | 2.53% |
| Market Cap | 125.88M |
| Operating PE Ratio | 39.11 |
| Normalized PE Ratio | 39.62 |