Idacorp Inc (IDA)
95.47
+2.38
(+2.56%)
USD |
NYSE |
May 31, 16:00
95.55
+0.08
(+0.08%)
Pre-Market: 20:00
Idacorp 1 Year Total Returns (Daily): -5.09% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -5.09% |
| May 30, 2024 | -6.13% |
| May 29, 2024 | -7.42% |
| May 28, 2024 | -6.24% |
| May 24, 2024 | -5.72% |
| May 23, 2024 | -7.41% |
| May 22, 2024 | -5.52% |
| May 21, 2024 | -5.01% |
| May 20, 2024 | -4.24% |
| May 17, 2024 | -5.07% |
| May 16, 2024 | -4.97% |
| May 15, 2024 | -6.03% |
| May 14, 2024 | -7.44% |
| May 13, 2024 | -7.03% |
| May 10, 2024 | -8.30% |
| May 09, 2024 | -7.34% |
| May 08, 2024 | -8.73% |
| May 07, 2024 | -9.80% |
| May 06, 2024 | -10.37% |
| May 03, 2024 | -10.19% |
| May 02, 2024 | -11.28% |
| May 01, 2024 | -11.21% |
| April 30, 2024 | -11.88% |
| April 29, 2024 | -11.78% |
| April 26, 2024 | -11.91% |
| Date | Value |
|---|---|
| April 25, 2024 | -13.35% |
| April 24, 2024 | -13.29% |
| April 23, 2024 | -12.66% |
| April 22, 2024 | -12.45% |
| April 19, 2024 | -12.73% |
| April 18, 2024 | -14.31% |
| April 17, 2024 | -15.99% |
| April 16, 2024 | -16.53% |
| April 15, 2024 | -15.51% |
| April 12, 2024 | -16.55% |
| April 11, 2024 | -14.99% |
| April 10, 2024 | -15.57% |
| April 09, 2024 | -12.79% |
| April 08, 2024 | -13.23% |
| April 05, 2024 | -14.43% |
| April 04, 2024 | -11.10% |
| April 03, 2024 | -12.55% |
| April 02, 2024 | -11.90% |
| April 01, 2024 | -12.18% |
| March 28, 2024 | -9.60% |
| March 27, 2024 | -9.55% |
| March 26, 2024 | -11.53% |
| March 25, 2024 | -11.31% |
| March 22, 2024 | -9.46% |
| March 21, 2024 | -11.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.14%
Minimum
Sep 30 2020
35.80%
Maximum
Mar 23 2021
3.62%
Average
2.74%
Median
Jun 22 2022
1 Year Total Returns (Daily) Benchmarks
| Otter Tail Corp | 24.34% |
| PPL Corp | 16.20% |
| NextEra Energy Inc | 11.61% |
| Advent Technologies Holdings Inc | -87.16% |
| Verde Clean Fuels Inc | -60.31% |